Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.52 (+9.83%) | 200 |
10 Dec 2004 | INR | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | +0.48 (+9.98%) | 1,000 |
9 Dec 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 400 |
7 Dec 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 400 |
3 Dec 2004 | INR | 5.51 | 5.51 | 4.55 | 4.55 | 4.55 | -0.46 (-9.18%) | 1,001 |
2 Dec 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.16 (+3.30%) | 100 |
1 Dec 2004 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 400 |
30 Nov 2004 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.49 (-8.91%) | 999 |
29 Nov 2004 | INR | 5 | 5.5 | 4.81 | 5.5 | 5.5 | +0.23 (+4.36%) | 901 |
26 Nov 2004 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 Nov 2004 | INR | 0 | 0 | 0 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57 (-9.76%) | 1 |
22 Nov 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.64 (-9.88%) | 700 |
16 Nov 2004 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.71 (-9.87%) | 190 |
10 Nov 2004 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.79 (-9.90%) | 200 |
9 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |