| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83.95 | 83.95 | 79 | 81.6 | 81.6 | -0.95 (-1.15%) | 1,328 |
| 15 Jun 2022 | INR | 82.95 | 83.35 | 77.75 | 82.55 | 82.55 | +1.4 (+1.73%) | 1,675 |
| 14 Jun 2022 | INR | 78.5 | 81.95 | 78.25 | 81.15 | 81.15 | -1.2 (-1.46%) | 3,314 |
| 13 Jun 2022 | INR | 84 | 84 | 80.55 | 82.35 | 82.35 | -2.4 (-2.83%) | 3,266 |
| 10 Jun 2022 | INR | 82.95 | 87 | 80 | 84.75 | 84.75 | +1 (+1.19%) | 3,755 |
| 9 Jun 2022 | INR | 83 | 84.9 | 80.75 | 83.75 | 83.75 | -1.15 (-1.35%) | 3,010 |
| 8 Jun 2022 | INR | 86.75 | 86.75 | 83.2 | 84.9 | 84.9 | -1.85 (-2.13%) | 3,220 |
| 7 Jun 2022 | INR | 81.65 | 89.6 | 81.65 | 86.75 | 86.75 | +0.85 (+0.99%) | 7,381 |
| 6 Jun 2022 | INR | 87.2 | 87.25 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 5,923 |
| 3 Jun 2022 | INR | 89.15 | 97.45 | 89.15 | 90.4 | 90.4 | -3.4 (-3.62%) | 21,132 |
| 2 Jun 2022 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -4.9 (-4.96%) | 2,122 |
| 1 Jun 2022 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -5.15 (-4.96%) | 3,738 |
| 31 May 2022 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 5,582 |
| 30 May 2022 | INR | 106.4 | 112 | 106.4 | 109.3 | 109.3 | -2.7 (-2.41%) | 3,419 |
| 27 May 2022 | INR | 113.9 | 113.9 | 103.25 | 112 | 112 | +3.35 (+3.08%) | 1,183 |
| 26 May 2022 | INR | 106.4 | 111 | 101.1 | 108.65 | 108.65 | +2.25 (+2.11%) | 875 |
| 25 May 2022 | INR | 117.05 | 117.05 | 106 | 106.4 | 106.4 | -5.15 (-4.62%) | 1,113 |
| 24 May 2022 | INR | 110.3 | 119.95 | 110.3 | 111.55 | 111.55 | -4.5 (-3.88%) | 1,133 |
| 23 May 2022 | INR | 113.2 | 121 | 113.2 | 116.05 | 116.05 | +0.55 (+0.48%) | 1,141 |
| 20 May 2022 | INR | 123 | 123 | 112.05 | 115.5 | 115.5 | -2.35 (-1.99%) | 2,777 |
| 19 May 2022 | INR | 111.3 | 119.85 | 111.25 | 117.85 | 117.85 | +0.75 (+0.64%) | 4,856 |
| 18 May 2022 | INR | 119.95 | 119.95 | 112 | 117.1 | 117.1 | +2.85 (+2.49%) | 2,049 |
| 17 May 2022 | INR | 111.2 | 114.45 | 111.2 | 114.25 | 114.25 | +5.25 (+4.82%) | 1,575 |
| 16 May 2022 | INR | 114 | 114 | 108.75 | 109 | 109 | -5.45 (-4.76%) | 4,285 |
| 13 May 2022 | INR | 110.4 | 114.9 | 109.85 | 114.45 | 114.45 | +4.05 (+3.67%) | 986 |
| 12 May 2022 | INR | 117 | 119.75 | 109.4 | 110.4 | 110.4 | -4.75 (-4.13%) | 1,951 |
| 11 May 2022 | INR | 123.45 | 123.45 | 111.75 | 115.15 | 115.15 | -2.45 (-2.08%) | 1,526 |
| 10 May 2022 | INR | 123.55 | 129 | 117.4 | 117.6 | 117.6 | -5.95 (-4.82%) | 2,473 |
| 9 May 2022 | INR | 113 | 123.65 | 113 | 123.55 | 123.55 | +5.75 (+4.88%) | 3,949 |
| 6 May 2022 | INR | 118.05 | 118.05 | 113 | 117.8 | 117.8 | -0.8 (-0.67%) | 1,588 |
