Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 9 | 9 | 7.48 | 7.98 | 7.98 | -0.32 (-3.86%) | 202 |
27 Oct 2004 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 7.03 | 8.3 | 7.03 | 8.3 | 8.3 | +0.49 (+6.27%) | 101 |
22 Oct 2004 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.94 (-19.90%) | 100 |
19 Oct 2004 | INR | 11 | 11 | 8.1 | 9.75 | 9.75 | -0.25 (-2.50%) | 627 |
18 Oct 2004 | INR | 10.5 | 10.5 | 7.2 | 10 | 10 | +1.11 (+12.49%) | 804 |
15 Oct 2004 | INR | 6.5 | 8.89 | 6.5 | 8.89 | 8.89 | +1.39 (+18.53%) | 351 |
14 Oct 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.06 (+16.46%) | 10 |
13 Oct 2004 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 6.45 | 6.45 | 5.4 | 6.44 | 6.44 | +1.04 (+19.26%) | 510 |
11 Oct 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +1.39 (+34.66%) | 1,000 |
8 Oct 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.64 (-13.76%) | 50 |
5 Oct 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.12 (-19.41%) | 500 |
4 Oct 2004 | INR | 3.85 | 5.77 | 3.85 | 5.77 | 5.77 | +0.96 (+19.96%) | 2,200 |
1 Oct 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.19 (-19.83%) | 800 |
27 Sep 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 6 | 6 | 6 | 6 | 6 | -1.2 (-16.67%) | 200 |
22 Sep 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 500 |
21 Sep 2004 | INR | 4.16 | 6 | 4.16 | 6 | 6 | +0.87 (+16.96%) | 390 |