Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.28 (-19.97%) | 50 |
17 Sep 2004 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.59 (-19.88%) | 2 |
16 Sep 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 7.05 | 8 | 7.05 | 8 | 8 | -0.8 (-9.09%) | 4 |
14 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 9.99 | 9.99 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 449 |
3 Sep 2004 | INR | 10.1 | 10.1 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 201 |
2 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 200 |
20 Aug 2004 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +1.41 (+18.85%) | 2 |
19 Aug 2004 | INR | 8.5 | 8.5 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 1,010 |
18 Aug 2004 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +1.24 (+19.87%) | 810 |
17 Aug 2004 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +1.04 (+20%) | 2 |
16 Aug 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.86 (+19.82%) | 2 |
13 Aug 2004 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.72 (+19.89%) | 10 |
12 Aug 2004 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.6 (+19.87%) | 500 |