Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
1 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | +1.1 (+18.64%) | 100 |
25 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,000 |
16 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 4.81 | 7 | 4.81 | 6 | 6 | 0.0 (0.0%) | 1,050 |
9 Mar 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 495 |
8 Mar 2004 | INR | 6.5 | 6.5 | 5.21 | 6 | 6 | -0.5 (-7.69%) | 2,310 |
5 Mar 2004 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 2,900 |
4 Mar 2004 | INR | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +1.04 (+19.96%) | 300 |
3 Mar 2004 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.29 (-19.85%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.3 (-16.67%) | 100 |
27 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |