Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 500 |
17 Feb 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 500 |
16 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 100 |
4 Feb 2004 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 100 |
3 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
26 Jan 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 9.85 | 9.85 | 9 | 9 | 9 | -0.39 (-4.15%) | 20 |
22 Jan 2004 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 5 |
21 Jan 2004 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 100 |
20 Jan 2004 | INR | 9.68 | 9.68 | 8.95 | 8.95 | 8.95 | -0.27 (-2.93%) | 210 |
19 Jan 2004 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
16 Jan 2004 | INR | 9.7 | 9.7 | 8.82 | 9.7 | 9.7 | +0.42 (+4.53%) | 1,000 |
15 Jan 2004 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 600 |
14 Jan 2004 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 1,000 |
13 Jan 2004 | INR | 0 | 0 | 0 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |