Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | INR | 10.45 | 10.45 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 700 |
9 Jan 2004 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | -0.21 (-1.91%) | 500 |
6 Jan 2004 | INR | 10.5 | 11.01 | 10.5 | 11.01 | 11.01 | +0.51 (+4.86%) | 700 |
5 Jan 2004 | INR | 10.86 | 10.86 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 750 |
2 Jan 2004 | INR | 10.35 | 10.35 | 10.3 | 10.35 | 10.35 | +0.45 (+4.55%) | 800 |
1 Jan 2004 | INR | 9.2 | 9.9 | 9.2 | 9.9 | 9.9 | +0.45 (+4.76%) | 425 |
31 Dec 2003 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 2,500 |
30 Dec 2003 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,000 |
29 Dec 2003 | INR | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.4 (+4.49%) | 400 |
26 Dec 2003 | INR | 8.9 | 8.92 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,125 |
25 Dec 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 8.2 | 8.68 | 8.2 | 8.5 | 8.5 | +0.23 (+2.78%) | 4,145 |
23 Dec 2003 | INR | 8.3 | 8.3 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2,200 |
22 Dec 2003 | INR | 8.26 | 8.7 | 8.26 | 8.7 | 8.7 | +0.41 (+4.95%) | 350 |
19 Dec 2003 | INR | 8.82 | 8.82 | 8.25 | 8.29 | 8.29 | -0.11 (-1.31%) | 410 |
18 Dec 2003 | INR | 7.5 | 8.4 | 7.5 | 8.4 | 8.4 | +1.4 (+20%) | 1,700 |
17 Dec 2003 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
16 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |