| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 123.6 | 126 | 116.65 | 118.6 | 118.6 | -3.4 (-2.79%) | 473 |
| 4 May 2022 | INR | 133.45 | 133.45 | 121.5 | 122 | 122 | -5.85 (-4.58%) | 3,123 |
| 2 May 2022 | INR | 136.85 | 136.85 | 127.8 | 127.85 | 127.85 | -6.65 (-4.94%) | 1,995 |
| 29 Apr 2022 | INR | 132.45 | 137 | 127.5 | 134.5 | 134.5 | +1.25 (+0.94%) | 2,283 |
| 28 Apr 2022 | INR | 135.1 | 138.75 | 127.55 | 133.25 | 133.25 | -1 (-0.74%) | 4,876 |
| 27 Apr 2022 | INR | 141 | 141 | 132.45 | 134.25 | 134.25 | -5.15 (-3.69%) | 3,559 |
| 26 Apr 2022 | INR | 132.05 | 139.95 | 132.05 | 139.4 | 139.4 | +6.1 (+4.58%) | 9,955 |
| 25 Apr 2022 | INR | 140.9 | 140.9 | 128.65 | 133.3 | 133.3 | -2.1 (-1.55%) | 8,375 |
| 22 Apr 2022 | INR | 134 | 141 | 131.15 | 135.4 | 135.4 | -2.65 (-1.92%) | 2,050 |
| 21 Apr 2022 | INR | 139.4 | 139.4 | 134 | 138.05 | 138.05 | +5.15 (+3.88%) | 2,405 |
| 20 Apr 2022 | INR | 132 | 133.75 | 122 | 132.9 | 132.9 | +5.5 (+4.32%) | 5,393 |
| 19 Apr 2022 | INR | 135 | 137.8 | 125.4 | 127.4 | 127.4 | -4.6 (-3.48%) | 3,182 |
| 18 Apr 2022 | INR | 135.65 | 140 | 131.5 | 132 | 132 | -6.4 (-4.62%) | 3,069 |
| 13 Apr 2022 | INR | 140.2 | 140.2 | 132 | 138.4 | 138.4 | +4.75 (+3.55%) | 2,294 |
| 12 Apr 2022 | INR | 141.3 | 141.3 | 132.1 | 133.65 | 133.65 | -0.95 (-0.71%) | 11,826 |
| 11 Apr 2022 | INR | 134.25 | 134.6 | 134.15 | 134.6 | 134.6 | +6.4 (+4.99%) | 3,121 |
| 8 Apr 2022 | INR | 124 | 128.2 | 124 | 128.2 | 128.2 | +6.1 (+5.00%) | 7,602 |
| 7 Apr 2022 | INR | 123.3 | 123.3 | 119.8 | 122.1 | 122.1 | +4.65 (+3.96%) | 3,715 |
| 6 Apr 2022 | INR | 117.45 | 117.45 | 113 | 117.45 | 117.45 | +5.55 (+4.96%) | 2,414 |
| 5 Apr 2022 | INR | 108.75 | 111.9 | 106.6 | 111.9 | 111.9 | +5.3 (+4.97%) | 1,452 |
| 4 Apr 2022 | INR | 107.95 | 108.55 | 105 | 106.6 | 106.6 | +3.2 (+3.09%) | 6,183 |
| 1 Apr 2022 | INR | 108.4 | 108.4 | 100 | 103.4 | 103.4 | -1.85 (-1.76%) | 6,816 |
| 31 Mar 2022 | INR | 103.1 | 110 | 103.1 | 105.25 | 105.25 | -2.7 (-2.50%) | 1,591 |
| 30 Mar 2022 | INR | 110.05 | 113.3 | 106.1 | 107.95 | 107.95 | -2.1 (-1.91%) | 5,076 |
| 29 Mar 2022 | INR | 110.6 | 116 | 110.05 | 110.05 | 110.05 | -4.9 (-4.26%) | 2,950 |
| 28 Mar 2022 | INR | 116.85 | 116.85 | 110.05 | 114.95 | 114.95 | +1.1 (+0.97%) | 2,848 |
| 25 Mar 2022 | INR | 111.7 | 116.9 | 111.7 | 113.85 | 113.85 | -0.1 (-0.09%) | 2,079 |
| 24 Mar 2022 | INR | 119.85 | 119.85 | 110 | 113.95 | 113.95 | -1.2 (-1.04%) | 2,934 |
| 23 Mar 2022 | INR | 122 | 122 | 113.2 | 115.15 | 115.15 | -3.95 (-3.32%) | 1,740 |
| 22 Mar 2022 | INR | 122 | 125.9 | 115.85 | 119.1 | 119.1 | -2.8 (-2.30%) | 7,105 |
