| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 122.9 | 122.9 | 115 | 121.9 | 121.9 | +3.3 (+2.78%) | 2,763 |
| 17 Mar 2022 | INR | 119.8 | 119.8 | 113 | 118.6 | 118.6 | +2.2 (+1.89%) | 4,344 |
| 16 Mar 2022 | INR | 119.8 | 119.8 | 109 | 116.4 | 116.4 | +2.3 (+2.02%) | 6,106 |
| 15 Mar 2022 | INR | 114.15 | 114.15 | 108.75 | 114.1 | 114.1 | +5.35 (+4.92%) | 6,749 |
| 14 Mar 2022 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +5.15 (+4.97%) | 897 |
| 11 Mar 2022 | INR | 103.4 | 103.6 | 100 | 103.6 | 103.6 | +4.9 (+4.96%) | 12,774 |
| 10 Mar 2022 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 1,735 |
| 9 Mar 2022 | INR | 94 | 94 | 88 | 94 | 94 | +4.45 (+4.97%) | 2,689 |
| 8 Mar 2022 | INR | 92.65 | 93.05 | 87.4 | 89.55 | 89.55 | -2.45 (-2.66%) | 4,957 |
| 7 Mar 2022 | INR | 90.9 | 93.95 | 86.45 | 92 | 92 | +1.05 (+1.15%) | 4,413 |
| 4 Mar 2022 | INR | 89.7 | 92.25 | 85 | 90.95 | 90.95 | +3.05 (+3.47%) | 6,361 |
| 3 Mar 2022 | INR | 92 | 93.45 | 85 | 87.9 | 87.9 | -1.5 (-1.68%) | 8,291 |
| 2 Mar 2022 | INR | 91.15 | 98.5 | 89.3 | 89.4 | 89.4 | -4.6 (-4.89%) | 13,608 |
| 28 Feb 2022 | INR | 97.4 | 102.05 | 92.35 | 94 | 94 | -3.2 (-3.29%) | 8,530 |
| 25 Feb 2022 | INR | 90.1 | 97.4 | 90.1 | 97.2 | 97.2 | +4.4 (+4.74%) | 3,230 |
| 24 Feb 2022 | INR | 92.8 | 102 | 92.8 | 92.8 | 92.8 | -4.85 (-4.97%) | 9,147 |
| 23 Feb 2022 | INR | 97.3 | 104.9 | 97.3 | 97.65 | 97.65 | -4.75 (-4.64%) | 22,933 |
| 22 Feb 2022 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -5.35 (-4.97%) | 3,645 |
| 21 Feb 2022 | INR | 107.75 | 118 | 107.75 | 107.75 | 107.75 | -5.65 (-4.98%) | 29,674 |
| 18 Feb 2022 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -5.95 (-4.99%) | 3,519 |
| 17 Feb 2022 | INR | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -6.25 (-4.98%) | 844 |
| 16 Feb 2022 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -6.6 (-4.99%) | 571 |
| 15 Feb 2022 | INR | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | -6.95 (-4.99%) | 572 |
| 14 Feb 2022 | INR | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -7.3 (-4.98%) | 2,026 |
| 11 Feb 2022 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -7.7 (-5.00%) | 728 |
| 10 Feb 2022 | INR | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -8.1 (-4.99%) | 2,386 |
| 9 Feb 2022 | INR | 169.9 | 169.9 | 160.65 | 162.25 | 162.25 | -0.95 (-0.58%) | 3,007 |
| 8 Feb 2022 | INR | 175.75 | 175.75 | 160.5 | 163.2 | 163.2 | -5.2 (-3.09%) | 3,619 |
| 7 Feb 2022 | INR | 173 | 173 | 165.05 | 168.4 | 168.4 | +1.75 (+1.05%) | 1,400 |
| 4 Feb 2022 | INR | 174.95 | 174.95 | 160.1 | 166.65 | 166.65 | -0.1 (-0.06%) | 4,668 |
