| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 179.65 | 179.65 | 165.1 | 166.75 | 166.75 | -6.9 (-3.97%) | 2,973 |
| 2 Feb 2022 | INR | 176.6 | 176.6 | 165 | 173.65 | 173.65 | +2.6 (+1.52%) | 2,081 |
| 1 Feb 2022 | INR | 170 | 179.9 | 167.85 | 171.05 | 171.05 | -5.6 (-3.17%) | 5,782 |
| 31 Jan 2022 | INR | 183.35 | 183.35 | 166 | 176.65 | 176.65 | +1.95 (+1.12%) | 8,761 |
| 28 Jan 2022 | INR | 165 | 177.1 | 162.45 | 174.7 | 174.7 | +4.65 (+2.73%) | 3,343 |
| 27 Jan 2022 | INR | 160.9 | 174.8 | 160.9 | 170.05 | 170.05 | +0.7 (+0.41%) | 1,232 |
| 25 Jan 2022 | INR | 162.5 | 170.6 | 154.4 | 169.35 | 169.35 | +6.85 (+4.22%) | 4,350 |
| 24 Jan 2022 | INR | 172 | 177 | 162.5 | 162.5 | 162.5 | -8.55 (-5.00%) | 3,643 |
| 21 Jan 2022 | INR | 173 | 173.95 | 164.3 | 171.05 | 171.05 | -1.85 (-1.07%) | 6,012 |
| 20 Jan 2022 | INR | 181 | 181 | 170 | 172.9 | 172.9 | -0.85 (-0.49%) | 2,165 |
| 19 Jan 2022 | INR | 173.05 | 185 | 171 | 173.75 | 173.75 | -4.05 (-2.28%) | 5,224 |
| 18 Jan 2022 | INR | 187 | 187 | 173 | 177.8 | 177.8 | -1.6 (-0.89%) | 6,961 |
| 17 Jan 2022 | INR | 183 | 190 | 179 | 179.4 | 179.4 | -2.55 (-1.40%) | 11,479 |
| 14 Jan 2022 | INR | 183.25 | 186.95 | 180 | 181.95 | 181.95 | -1.3 (-0.71%) | 4,743 |
| 13 Jan 2022 | INR | 180.05 | 184.95 | 180.05 | 183.25 | 183.25 | +1.1 (+0.60%) | 2,953 |
| 12 Jan 2022 | INR | 190 | 190 | 180.2 | 182.15 | 182.15 | -3.85 (-2.07%) | 5,209 |
| 11 Jan 2022 | INR | 182 | 190.4 | 180.05 | 186 | 186 | +1.35 (+0.73%) | 2,835 |
| 10 Jan 2022 | INR | 179.05 | 191.9 | 179.05 | 184.65 | 184.65 | +0.85 (+0.46%) | 7,769 |
| 7 Jan 2022 | INR | 180.25 | 188.4 | 180.25 | 183.8 | 183.8 | +3.55 (+1.97%) | 4,376 |
| 6 Jan 2022 | INR | 179 | 185 | 179 | 180.25 | 180.25 | -3.45 (-1.88%) | 4,695 |
| 5 Jan 2022 | INR | 188.8 | 189.85 | 178.15 | 183.7 | 183.7 | -3.05 (-1.63%) | 9,699 |
| 4 Jan 2022 | INR | 186 | 195 | 183 | 186.75 | 186.75 | -1.85 (-0.98%) | 5,499 |
| 3 Jan 2022 | INR | 181.4 | 190 | 175.1 | 188.6 | 188.6 | +7.2 (+3.97%) | 6,702 |
| 31 Dec 2021 | INR | 176.95 | 190 | 176.95 | 181.4 | 181.4 | -4.85 (-2.60%) | 5,380 |
| 30 Dec 2021 | INR | 201.9 | 201.9 | 184.7 | 186.25 | 186.25 | -7.8 (-4.02%) | 10,805 |
| 29 Dec 2021 | INR | 203.8 | 203.8 | 189.55 | 194.05 | 194.05 | -4.85 (-2.44%) | 8,809 |
| 28 Dec 2021 | INR | 208.45 | 208.45 | 189.1 | 198.9 | 198.9 | +0.35 (+0.18%) | 17,641 |
| 27 Dec 2021 | INR | 198.55 | 198.55 | 194 | 198.55 | 198.55 | +9.45 (+5.00%) | 18,556 |
| 24 Dec 2021 | INR | 189 | 189.1 | 189 | 189.1 | 189.1 | +9 (+5.00%) | 7,844 |
| 23 Dec 2021 | INR | 163 | 180.1 | 163 | 180.1 | 180.1 | +8.55 (+4.98%) | 25,624 |
