| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.7 | 47.7 | 45 | 46.75 | 46.75 | -0.25 (-0.53%) | 3,798 |
| 23 Feb 2024 | INR | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 3,825 |
| 22 Feb 2024 | INR | 44.25 | 48.09 | 44.21 | 47 | 47 | +0.91 (+1.97%) | 2,217 |
| 21 Feb 2024 | INR | 45.65 | 46.95 | 45.6 | 46.09 | 46.09 | -0.29 (-0.63%) | 4,087 |
| 20 Feb 2024 | INR | 47.25 | 47.25 | 45.13 | 46.38 | 46.38 | -0.52 (-1.11%) | 5,563 |
| 19 Feb 2024 | INR | 46 | 47.25 | 45.1 | 46.9 | 46.9 | -0.11 (-0.23%) | 2,176 |
| 16 Feb 2024 | INR | 47.25 | 47.25 | 46.65 | 47.01 | 47.01 | +0.31 (+0.66%) | 4,891 |
| 15 Feb 2024 | INR | 44.99 | 47.25 | 44.75 | 46.7 | 46.7 | +1.7 (+3.78%) | 2,510 |
| 14 Feb 2024 | INR | 43.22 | 45 | 43.22 | 45 | 45 | -0.45 (-0.99%) | 503 |
| 13 Feb 2024 | INR | 44.5 | 46.2 | 44.5 | 45.45 | 45.45 | +1.45 (+3.30%) | 816 |
| 12 Feb 2024 | INR | 45.61 | 46.3 | 44 | 44 | 44 | -1.61 (-3.53%) | 3,263 |
| 9 Feb 2024 | INR | 47.99 | 47.99 | 45.15 | 45.61 | 45.61 | -0.79 (-1.70%) | 1,628 |
| 8 Feb 2024 | INR | 46.99 | 46.99 | 45.2 | 46.4 | 46.4 | -0.59 (-1.26%) | 8,593 |
| 7 Feb 2024 | INR | 47 | 47 | 45.15 | 46.99 | 46.99 | -0.01 (-0.02%) | 1,327 |
| 6 Feb 2024 | INR | 44.5 | 47.49 | 44.5 | 47 | 47 | +1 (+2.17%) | 4,305 |
| 5 Feb 2024 | INR | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 2,533 |
| 2 Feb 2024 | INR | 46.5 | 47 | 44.2 | 47 | 47 | +0.69 (+1.49%) | 1,893 |
| 1 Feb 2024 | INR | 46.49 | 46.5 | 44.01 | 46.31 | 46.31 | +0.91 (+2.00%) | 2,723 |
| 31 Jan 2024 | INR | 46.99 | 46.99 | 44.5 | 45.4 | 45.4 | +0.2 (+0.44%) | 1,359 |
| 30 Jan 2024 | INR | 44.75 | 45.94 | 43.3 | 45.2 | 45.2 | +1.21 (+2.75%) | 8,298 |
| 29 Jan 2024 | INR | 44.95 | 45 | 43.15 | 43.99 | 43.99 | -0.96 (-2.14%) | 3,390 |
| 25 Jan 2024 | INR | 44.2 | 45.18 | 44.2 | 44.95 | 44.95 | -0.14 (-0.31%) | 1,373 |
| 24 Jan 2024 | INR | 45.18 | 45.18 | 43.1 | 45.09 | 45.09 | -0.09 (-0.20%) | 743 |
| 23 Jan 2024 | INR | 44.8 | 45.2 | 43.15 | 45.18 | 45.18 | +0.38 (+0.85%) | 387 |
| 20 Jan 2024 | INR | 43.1 | 44.8 | 43.1 | 44.8 | 44.8 | +0.14 (+0.31%) | 1,087 |
| 19 Jan 2024 | INR | 44.89 | 44.89 | 43.98 | 44.66 | 44.66 | +0.75 (+1.71%) | 2,390 |
| 18 Jan 2024 | INR | 44.78 | 44.78 | 42.36 | 43.91 | 43.91 | -0.28 (-0.63%) | 1,328 |
| 17 Jan 2024 | INR | 44.56 | 45.75 | 43.36 | 44.19 | 44.19 | -0.91 (-2.02%) | 3,700 |
| 16 Jan 2024 | INR | 45.97 | 47 | 44.01 | 45.1 | 45.1 | -0.5 (-1.10%) | 5,923 |
| 15 Jan 2024 | INR | 47.87 | 47.87 | 45.57 | 45.6 | 45.6 | -2.36 (-4.92%) | 5,577 |
