| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 72.5 | 78.7 | 72.5 | 76.15 | 76.15 | +0.4 (+0.53%) | 1,875 |
| 10 Nov 2021 | INR | 78.75 | 79 | 75 | 75.75 | 75.75 | -3 (-3.81%) | 2,484 |
| 9 Nov 2021 | INR | 76.3 | 80 | 73.5 | 78.75 | 78.75 | +2.5 (+3.28%) | 2,896 |
| 8 Nov 2021 | INR | 78 | 78 | 75.05 | 76.25 | 76.25 | -2.75 (-3.48%) | 3,494 |
| 4 Nov 2021 | INR | 80.55 | 80.55 | 78 | 79 | 79 | +1.45 (+1.87%) | 3,830 |
| 3 Nov 2021 | INR | 76.05 | 79 | 76.05 | 77.55 | 77.55 | -0.5 (-0.64%) | 432 |
| 2 Nov 2021 | INR | 79 | 79 | 75.1 | 78.05 | 78.05 | -0.95 (-1.20%) | 1,237 |
| 1 Nov 2021 | INR | 77.7 | 79.9 | 73.7 | 79 | 79 | +1.45 (+1.87%) | 941 |
| 29 Oct 2021 | INR | 77.6 | 77.6 | 72 | 77.55 | 77.55 | +3.15 (+4.23%) | 1,559 |
| 28 Oct 2021 | INR | 77 | 79.8 | 73.1 | 74.4 | 74.4 | -2.5 (-3.25%) | 2,055 |
| 27 Oct 2021 | INR | 77.1 | 77.6 | 74.05 | 76.9 | 76.9 | +2.95 (+3.99%) | 2,444 |
| 26 Oct 2021 | INR | 78.45 | 79 | 73.1 | 73.95 | 73.95 | -2.95 (-3.84%) | 1,449 |
| 25 Oct 2021 | INR | 74.1 | 77.95 | 74.1 | 76.9 | 76.9 | +2.65 (+3.57%) | 945 |
| 22 Oct 2021 | INR | 79.95 | 79.95 | 74.1 | 74.25 | 74.25 | -3.65 (-4.69%) | 6,223 |
| 21 Oct 2021 | INR | 79.15 | 80.65 | 73.05 | 77.9 | 77.9 | +1.05 (+1.37%) | 2,619 |
| 20 Oct 2021 | INR | 76 | 82.45 | 75.1 | 76.85 | 76.85 | -2.1 (-2.66%) | 1,994 |
| 19 Oct 2021 | INR | 80.5 | 84.8 | 78.8 | 78.95 | 78.95 | -3.95 (-4.76%) | 4,649 |
| 18 Oct 2021 | INR | 83.5 | 86.95 | 80.2 | 82.9 | 82.9 | -0.55 (-0.66%) | 9,223 |
| 14 Oct 2021 | INR | 87 | 87 | 80.1 | 83.45 | 83.45 | -0.35 (-0.42%) | 4,399 |
| 13 Oct 2021 | INR | 78.2 | 84.9 | 78.2 | 83.8 | 83.8 | +1.5 (+1.82%) | 26,947 |
| 12 Oct 2021 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -4.3 (-4.97%) | 4,595 |
| 11 Oct 2021 | INR | 95.1 | 95.1 | 86.1 | 86.6 | 86.6 | -4 (-4.42%) | 28,077 |
| 8 Oct 2021 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +4.3 (+4.98%) | 5,372 |
| 7 Oct 2021 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +4.1 (+4.99%) | 3,754 |
| 6 Oct 2021 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +3.9 (+4.98%) | 6,502 |
| 5 Oct 2021 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +3.7 (+4.96%) | 6,080 |
| 4 Oct 2021 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +3.55 (+5.00%) | 2,412 |
| 1 Oct 2021 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +3.35 (+4.95%) | 1,413 |
| 30 Sep 2021 | INR | 67.5 | 67.7 | 67.5 | 67.7 | 67.7 | +3.2 (+4.96%) | 1,206 |
| 29 Sep 2021 | INR | 63.35 | 64.5 | 62 | 64.5 | 64.5 | +3.05 (+4.96%) | 7,436 |
