| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 64.65 | 64.8 | 61 | 61.45 | 61.45 | -1.9 (-3.00%) | 5,490 |
| 27 Sep 2021 | INR | 65.95 | 65.95 | 62.85 | 63.35 | 63.35 | -2.6 (-3.94%) | 8,385 |
| 24 Sep 2021 | INR | 66.4 | 66.95 | 64 | 65.95 | 65.95 | -0.4 (-0.60%) | 13,784 |
| 23 Sep 2021 | INR | 68 | 68.7 | 65 | 66.35 | 66.35 | -0.95 (-1.41%) | 12,351 |
| 22 Sep 2021 | INR | 70 | 70.8 | 67.1 | 67.3 | 67.3 | -1.25 (-1.82%) | 8,210 |
| 21 Sep 2021 | INR | 68.6 | 74.4 | 68.35 | 68.55 | 68.55 | -3.35 (-4.66%) | 6,756 |
| 20 Sep 2021 | INR | 75 | 77.95 | 71 | 71.9 | 71.9 | -2.8 (-3.75%) | 14,600 |
| 17 Sep 2021 | INR | 81.35 | 81.35 | 73.75 | 74.7 | 74.7 | -2.9 (-3.74%) | 10,884 |
| 16 Sep 2021 | INR | 80 | 81.45 | 74.7 | 77.6 | 77.6 | -1 (-1.27%) | 6,132 |
| 15 Sep 2021 | INR | 83.3 | 83.3 | 78.2 | 78.6 | 78.6 | -3.7 (-4.50%) | 7,929 |
| 14 Sep 2021 | INR | 85.5 | 85.5 | 79.65 | 82.3 | 82.3 | -1.5 (-1.79%) | 8,919 |
| 13 Sep 2021 | INR | 88.5 | 88.5 | 83.8 | 83.8 | 83.8 | -4.4 (-4.99%) | 5,388 |
| 9 Sep 2021 | INR | 88.1 | 91.8 | 85.05 | 88.2 | 88.2 | +0.15 (+0.17%) | 3,457 |
| 8 Sep 2021 | INR | 87.95 | 88.7 | 83.5 | 88.05 | 88.05 | +3.55 (+4.20%) | 7,146 |
| 7 Sep 2021 | INR | 80.05 | 86.3 | 78.3 | 84.5 | 84.5 | +2.25 (+2.74%) | 2,653 |
| 6 Sep 2021 | INR | 83.5 | 85 | 81.2 | 82.25 | 82.25 | -3.2 (-3.74%) | 5,698 |
| 3 Sep 2021 | INR | 83.1 | 86.35 | 81 | 85.45 | 85.45 | +0.65 (+0.77%) | 2,635 |
| 2 Sep 2021 | INR | 87.85 | 87.85 | 80.15 | 84.8 | 84.8 | +1.05 (+1.25%) | 3,676 |
| 1 Sep 2021 | INR | 91.9 | 91.9 | 83.55 | 83.75 | 83.75 | -4.15 (-4.72%) | 7,830 |
| 31 Aug 2021 | INR | 79.8 | 88.1 | 79.8 | 87.9 | 87.9 | +3.95 (+4.71%) | 10,759 |
| 30 Aug 2021 | INR | 87 | 87 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 10,857 |
| 29 Aug 2021 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 97.65 | 97.65 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 21,475 |
| 26 Aug 2021 | INR | 93.05 | 93.05 | 85.55 | 93 | 93 | +4.35 (+4.91%) | 17,217 |
| 25 Aug 2021 | INR | 88.75 | 88.75 | 86 | 88.65 | 88.65 | +4.1 (+4.85%) | 14,275 |
| 24 Aug 2021 | INR | 84.55 | 84.55 | 80.9 | 84.55 | 84.55 | +4 (+4.97%) | 16,473 |
| 23 Aug 2021 | INR | 80.9 | 80.9 | 77.55 | 80.55 | 80.55 | +3.5 (+4.54%) | 37,558 |
| 20 Aug 2021 | INR | 77.05 | 77.05 | 74.9 | 77.05 | 77.05 | +3.65 (+4.97%) | 42,632 |
| 18 Aug 2021 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.45 (+4.93%) | 5,052 |
