| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.3 (+4.95%) | 4,083 |
| 16 Aug 2021 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 4,621 |
| 13 Aug 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 1,906 |
| 12 Aug 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 766 |
| 11 Aug 2021 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 4,823 |
| 10 Aug 2021 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 2,351 |
| 9 Aug 2021 | INR | 54 | 54 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 736 |
| 6 Aug 2021 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 1,541 |
| 5 Aug 2021 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 208 |
| 4 Aug 2021 | INR | 64.15 | 64.15 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 1,084 |
| 3 Aug 2021 | INR | 69.8 | 69.8 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 2,389 |
| 2 Aug 2021 | INR | 68.55 | 68.55 | 62.5 | 67.5 | 67.5 | +2.15 (+3.29%) | 3,078 |
| 30 Jul 2021 | INR | 65.45 | 65.45 | 60 | 65.35 | 65.35 | +2.9 (+4.64%) | 15,432 |
| 29 Jul 2021 | INR | 62.4 | 62.45 | 62.4 | 62.45 | 62.45 | +2.95 (+4.96%) | 4,751 |
| 28 Jul 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 4,451 |
| 27 Jul 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 1,398 |
| 26 Jul 2021 | INR | 51.6 | 56.45 | 51.6 | 54 | 54 | +0.2 (+0.37%) | 6,678 |
| 23 Jul 2021 | INR | 49.95 | 55.05 | 49.95 | 53.8 | 53.8 | +1.35 (+2.57%) | 7,746 |
| 22 Jul 2021 | INR | 51.15 | 53.1 | 48.8 | 52.45 | 52.45 | +1.3 (+2.54%) | 1,842 |
| 20 Jul 2021 | INR | 51.1 | 51.15 | 48.5 | 51.15 | 51.15 | +2.4 (+4.92%) | 2,174 |
| 19 Jul 2021 | INR | 53.5 | 53.6 | 48.5 | 48.75 | 48.75 | -2.3 (-4.51%) | 3,800 |
| 16 Jul 2021 | INR | 55.2 | 55.2 | 50.2 | 51.05 | 51.05 | -1.7 (-3.22%) | 2,679 |
| 15 Jul 2021 | INR | 52 | 55.4 | 52 | 52.75 | 52.75 | -0.1 (-0.19%) | 3,210 |
| 14 Jul 2021 | INR | 50.1 | 53 | 50.05 | 52.85 | 52.85 | +0.2 (+0.38%) | 5,340 |
| 13 Jul 2021 | INR | 53.1 | 53.1 | 48.15 | 52.65 | 52.65 | +2 (+3.95%) | 2,477 |
| 12 Jul 2021 | INR | 51 | 51.3 | 49 | 50.65 | 50.65 | +1.55 (+3.16%) | 3,385 |
| 9 Jul 2021 | INR | 49.3 | 49.35 | 47 | 49.1 | 49.1 | +2.1 (+4.47%) | 2,615 |
| 8 Jul 2021 | INR | 46.6 | 50.8 | 46.6 | 47 | 47 | -1.45 (-2.99%) | 3,503 |
| 7 Jul 2021 | INR | 49.5 | 49.55 | 47.25 | 48.45 | 48.45 | +1.2 (+2.54%) | 5,413 |
| 6 Jul 2021 | INR | 51.45 | 51.45 | 46.75 | 47.25 | 47.25 | -1.75 (-3.57%) | 3,678 |
