| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 46 | 49 | 44.45 | 49 | 49 | +2.25 (+4.81%) | 4,234 |
| 2 Jul 2021 | INR | 46.75 | 48.65 | 46.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 1,009 |
| 1 Jul 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.95 (-1.95%) | 471 |
| 30 Jun 2021 | INR | 48.65 | 49 | 48.65 | 48.65 | 48.65 | -0.95 (-1.92%) | 1,085 |
| 29 Jun 2021 | INR | 50.6 | 50.6 | 49.6 | 49.6 | 49.6 | -1 (-1.98%) | 1,598 |
| 28 Jun 2021 | INR | 52 | 52.55 | 50.6 | 50.6 | 50.6 | -1 (-1.94%) | 4,566 |
| 25 Jun 2021 | INR | 50.6 | 51.6 | 49.6 | 51.6 | 51.6 | +1 (+1.98%) | 14,004 |
| 24 Jun 2021 | INR | 50.6 | 50.6 | 49.65 | 50.6 | 50.6 | +0.95 (+1.91%) | 5,285 |
| 23 Jun 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.95 (+1.95%) | 518 |
| 22 Jun 2021 | INR | 46.8 | 48.7 | 46.8 | 48.7 | 48.7 | +0.95 (+1.99%) | 11,564 |
| 21 Jun 2021 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.95 (-1.95%) | 5,316 |
| 18 Jun 2021 | INR | 48.7 | 49.65 | 48.7 | 48.7 | 48.7 | -0.95 (-1.91%) | 3,110 |
| 17 Jun 2021 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1 (-1.97%) | 902 |
| 16 Jun 2021 | INR | 51.6 | 51.6 | 50.65 | 50.65 | 50.65 | -1 (-1.94%) | 1,477 |
| 15 Jun 2021 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.05 (-1.99%) | 2,344 |
| 14 Jun 2021 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -1.05 (-1.95%) | 201 |
| 11 Jun 2021 | INR | 53.75 | 53.8 | 53.75 | 53.75 | 53.75 | -1.05 (-1.92%) | 6,700 |
| 10 Jun 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1.1 (-1.97%) | 824 |
| 9 Jun 2021 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 3,357 |
| 8 Jun 2021 | INR | 58 | 58 | 57 | 57 | 57 | -1.15 (-1.98%) | 1,975 |
| 7 Jun 2021 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.15 (-1.94%) | 295 |
| 4 Jun 2021 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.2 (-1.98%) | 420 |
| 3 Jun 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.2 (-1.94%) | 585 |
| 2 Jun 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -1.25 (-1.99%) | 1,179 |
| 1 Jun 2021 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.25 (-1.95%) | 809 |
| 31 May 2021 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -1.3 (-1.98%) | 1,420 |
| 28 May 2021 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1.3 (-1.95%) | 10,951 |
| 27 May 2021 | INR | 67 | 67 | 66.8 | 66.8 | 66.8 | -1.35 (-1.98%) | 4,043 |
| 26 May 2021 | INR | 67.5 | 68.65 | 65.4 | 68.15 | 68.15 | +2.75 (+4.20%) | 30,131 |
| 25 May 2021 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +3.1 (+4.98%) | 6,604 |
