| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 62.3 | 62.3 | 60 | 62.3 | 62.3 | +2.95 (+4.97%) | 34,533 |
| 21 May 2021 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 6,493 |
| 20 May 2021 | INR | 56.55 | 56.55 | 56.5 | 56.55 | 56.55 | +2.65 (+4.92%) | 6,201 |
| 19 May 2021 | INR | 54.7 | 54.7 | 51 | 53.9 | 53.9 | +1.75 (+3.36%) | 5,182 |
| 18 May 2021 | INR | 49.7 | 52.15 | 49.7 | 52.15 | 52.15 | +2.45 (+4.93%) | 7,166 |
| 17 May 2021 | INR | 49.7 | 49.7 | 47.4 | 49.7 | 49.7 | +2.35 (+4.96%) | 8,346 |
| 14 May 2021 | INR | 47.35 | 47.35 | 47.25 | 47.35 | 47.35 | +2.25 (+4.99%) | 2,084 |
| 12 May 2021 | INR | 45.5 | 45.55 | 43.15 | 45.1 | 45.1 | +1.65 (+3.80%) | 5,219 |
| 11 May 2021 | INR | 46.4 | 46.9 | 43.2 | 43.45 | 43.45 | -2 (-4.40%) | 5,305 |
| 10 May 2021 | INR | 46.95 | 46.95 | 44.5 | 45.45 | 45.45 | 0.0 (0.0%) | 1,089 |
| 7 May 2021 | INR | 46.95 | 46.95 | 43.25 | 45.45 | 45.45 | -0.05 (-0.11%) | 5,912 |
| 6 May 2021 | INR | 46.1 | 46.1 | 41.8 | 45.5 | 45.5 | +1.55 (+3.53%) | 22,417 |
| 5 May 2021 | INR | 43.9 | 43.95 | 43.9 | 43.95 | 43.95 | +2.05 (+4.89%) | 151 |
| 4 May 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 531 |
| 3 May 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 119 |
| 30 Apr 2021 | INR | 38 | 38.05 | 38 | 38.05 | 38.05 | +1.8 (+4.97%) | 47 |
| 29 Apr 2021 | INR | 36.2 | 36.25 | 36.2 | 36.25 | 36.25 | +1.7 (+4.92%) | 1,381 |
| 28 Apr 2021 | INR | 34.5 | 34.55 | 31.35 | 34.55 | 34.55 | +1.6 (+4.86%) | 3,035 |
| 27 Apr 2021 | INR | 35.5 | 35.55 | 32.55 | 32.95 | 32.95 | -0.95 (-2.80%) | 1,277 |
| 26 Apr 2021 | INR | 33.8 | 33.9 | 32.45 | 33.9 | 33.9 | +1.6 (+4.95%) | 668 |
| 23 Apr 2021 | INR | 32.3 | 32.3 | 31.5 | 32.3 | 32.3 | +1.45 (+4.70%) | 1,299 |
| 22 Apr 2021 | INR | 29.4 | 30.85 | 28 | 30.85 | 30.85 | +1.45 (+4.93%) | 358 |
| 20 Apr 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.35 (+4.81%) | 502 |
| 19 Apr 2021 | INR | 28.05 | 28.05 | 28 | 28.05 | 28.05 | +0.85 (+3.13%) | 1,509 |
| 16 Apr 2021 | INR | 26 | 27.2 | 26 | 27.2 | 27.2 | +1.2 (+4.62%) | 206 |
| 15 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 27 | 27 | 26 | 26 | 26 | -0.85 (-3.17%) | 310 |
| 12 Apr 2021 | INR | 24.4 | 26.9 | 24.4 | 26.85 | 26.85 | +1.2 (+4.68%) | 35 |
| 9 Apr 2021 | INR | 26.95 | 26.95 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 600 |
| 8 Apr 2021 | INR | 26.8 | 27 | 25.7 | 27 | 27 | -0.05 (-0.18%) | 4,604 |
