| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 28.15 | 28.15 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 264 |
| 6 Apr 2021 | INR | 27.65 | 27.65 | 26.75 | 27.6 | 27.6 | +0.45 (+1.66%) | 946 |
| 5 Apr 2021 | INR | 26.65 | 27.15 | 26.65 | 27.15 | 27.15 | 0.0 (0.0%) | 230 |
| 1 Apr 2021 | INR | 27.8 | 27.8 | 27.15 | 27.15 | 27.15 | -0.55 (-1.99%) | 950 |
| 31 Mar 2021 | INR | 27.8 | 28.6 | 27.7 | 27.7 | 27.7 | -0.35 (-1.25%) | 271 |
| 30 Mar 2021 | INR | 29.1 | 29.1 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 111 |
| 26 Mar 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 195 |
| 25 Mar 2021 | INR | 29.1 | 29.1 | 28.6 | 28.6 | 28.6 | -0.5 (-1.72%) | 269 |
| 24 Mar 2021 | INR | 28.55 | 29.1 | 28.3 | 29.1 | 29.1 | +0.55 (+1.93%) | 3,890 |
| 23 Mar 2021 | INR | 28 | 28.55 | 28 | 28.55 | 28.55 | +0.55 (+1.96%) | 1,605 |
| 22 Mar 2021 | INR | 28 | 28 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 1,141 |
| 19 Mar 2021 | INR | 27.7 | 28.2 | 27.7 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,434 |
| 18 Mar 2021 | INR | 27.3 | 28.35 | 27.3 | 27.7 | 27.7 | -0.1 (-0.36%) | 377 |
| 17 Mar 2021 | INR | 27.7 | 27.8 | 27.7 | 27.8 | 27.8 | +0.1 (+0.36%) | 1,150 |
| 16 Mar 2021 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 27.1 | 27.7 | 27.1 | 27.7 | 27.7 | +0.45 (+1.65%) | 2,527 |
| 12 Mar 2021 | INR | 27.1 | 27.25 | 27.1 | 27.25 | 27.25 | +0.15 (+0.55%) | 1,363 |
| 10 Mar 2021 | INR | 27.65 | 28.2 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 2,257 |
| 9 Mar 2021 | INR | 28.2 | 28.2 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 592 |
| 8 Mar 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.45 (-1.57%) | 41 |
| 5 Mar 2021 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.55 (+1.96%) | 5,723 |
| 4 Mar 2021 | INR | 27.75 | 28.3 | 27.75 | 28.1 | 28.1 | +0.35 (+1.26%) | 457 |
| 3 Mar 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 1,686 |
| 2 Mar 2021 | INR | 28.65 | 29.2 | 28.3 | 28.3 | 28.3 | -0.35 (-1.22%) | 5,521 |
| 1 Mar 2021 | INR | 27.85 | 28.65 | 26.1 | 28.65 | 28.65 | +1.35 (+4.95%) | 5,483 |
| 26 Feb 2021 | INR | 27.25 | 27.3 | 26.55 | 27.3 | 27.3 | +1.3 (+5%) | 1,644 |
| 25 Feb 2021 | INR | 26.3 | 26.35 | 24.1 | 26 | 26 | +0.9 (+3.59%) | 1,563 |
| 24 Feb 2021 | INR | 24.3 | 25.1 | 24.3 | 25.1 | 25.1 | +1.15 (+4.80%) | 276 |
| 23 Feb 2021 | INR | 23.6 | 24 | 22.15 | 23.95 | 23.95 | +0.65 (+2.79%) | 2,196 |
| 22 Feb 2021 | INR | 23.65 | 23.65 | 21.55 | 23.3 | 23.3 | +0.65 (+2.87%) | 3,585 |
