| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 4,377 |
| 18 Feb 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 2,066 |
| 17 Feb 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 436 |
| 16 Feb 2021 | INR | 19.65 | 19.65 | 18.8 | 19.65 | 19.65 | +0.9 (+4.80%) | 470 |
| 15 Feb 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,074 |
| 12 Feb 2021 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,370 |
| 11 Feb 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,260 |
| 10 Feb 2021 | INR | 15.8 | 16.25 | 15.8 | 16.25 | 16.25 | +0.75 (+4.84%) | 20 |
| 9 Feb 2021 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.05 (+0.32%) | 41 |
| 8 Feb 2021 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 211 |
| 5 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1 |
| 3 Feb 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 600 |
| 27 Jan 2021 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 300 |
| 25 Jan 2021 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | -0.2 (-1.08%) | 201 |
| 22 Jan 2021 | INR | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 400 |
| 21 Jan 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 105 |
| 20 Jan 2021 | INR | 18.5 | 18.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 355 |
| 19 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
| 18 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 305 |
| 15 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 30 |
| 14 Jan 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 40 |
| 13 Jan 2021 | INR | 19.7 | 19.7 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 933 |
| 12 Jan 2021 | INR | 21.05 | 21.05 | 19.1 | 19.3 | 19.3 | -0.75 (-3.74%) | 3,142 |
| 11 Jan 2021 | INR | 19.15 | 20.1 | 19 | 20.05 | 20.05 | +0.9 (+4.70%) | 158 |
| 8 Jan 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 66 |
