Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 625 |
6 Jan 2021 | INR | 19.2 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,762 |
5 Jan 2021 | INR | 18.25 | 19.2 | 18 | 19.2 | 19.2 | +0.9 (+4.92%) | 1,321 |
4 Jan 2021 | INR | 17.45 | 18.3 | 17.45 | 18.3 | 18.3 | +0.8 (+4.57%) | 2,185 |
1 Jan 2021 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 788 |
31 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 8 |
30 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 17.86 | 17.86 | 16.97 | 17 | 17 | -0.86 (-4.82%) | 1,359 |
28 Dec 2020 | INR | 18.79 | 19.7 | 17.86 | 17.86 | 17.86 | -0.93 (-4.95%) | 301 |
24 Dec 2020 | INR | 18.3 | 20.2 | 18.3 | 18.79 | 18.79 | -0.47 (-2.44%) | 2,054 |
23 Dec 2020 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.01 (-4.98%) | 300 |
22 Dec 2020 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.06 (-4.97%) | 17 |
18 Dec 2020 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 21.34 | 21.34 | 21.33 | 21.33 | 21.33 | +0.98 (+4.82%) | 215 |
14 Dec 2020 | INR | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | +0.73 (+3.72%) | 59 |
11 Dec 2020 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 1,000 |
9 Dec 2020 | INR | 19.63 | 19.63 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 1,020 |
8 Dec 2020 | INR | 19.75 | 19.76 | 19 | 19.63 | 19.63 | +0.81 (+4.30%) | 1,607 |
7 Dec 2020 | INR | 19.4 | 19.4 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 621 |
4 Dec 2020 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 381 |
3 Dec 2020 | INR | 20 | 20 | 18.35 | 20 | 20 | +0.7 (+3.63%) | 295 |
2 Dec 2020 | INR | 18.2 | 19.9 | 18.2 | 19.3 | 19.3 | +0.17 (+0.89%) | 70 |
1 Dec 2020 | INR | 18.2 | 19.13 | 18.2 | 19.13 | 19.13 | +0.91 (+4.99%) | 1,845 |
27 Nov 2020 | INR | 17.34 | 18.22 | 17.34 | 18.22 | 18.22 | +0.86 (+4.95%) | 518 |
26 Nov 2020 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 16.54 | 17.36 | 16.54 | 17.36 | 17.36 | +0.82 (+4.96%) | 1,082 |