| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.9 | 48.12 | 43.56 | 47.96 | 47.96 | +2.11 (+4.60%) | 17,706 |
| 11 Jan 2024 | INR | 45.65 | 45.85 | 43.9 | 45.85 | 45.85 | +2.18 (+4.99%) | 14,247 |
| 10 Jan 2024 | INR | 44.25 | 44.25 | 42.8 | 43.67 | 43.67 | -0.33 (-0.75%) | 2,978 |
| 9 Jan 2024 | INR | 44 | 44 | 42.7 | 44 | 44 | -0.1 (-0.23%) | 1,428 |
| 8 Jan 2024 | INR | 43.4 | 44.2 | 42.5 | 44.1 | 44.1 | +0.45 (+1.03%) | 3,742 |
| 5 Jan 2024 | INR | 43.28 | 43.97 | 42.05 | 43.65 | 43.65 | +0.37 (+0.85%) | 5,998 |
| 4 Jan 2024 | INR | 43 | 43.65 | 42.24 | 43.28 | 43.28 | +0.27 (+0.63%) | 3,848 |
| 3 Jan 2024 | INR | 42.92 | 43.76 | 42.45 | 43.01 | 43.01 | +0.09 (+0.21%) | 3,772 |
| 2 Jan 2024 | INR | 42.38 | 43.99 | 42.38 | 42.92 | 42.92 | -0.13 (-0.30%) | 2,450 |
| 1 Jan 2024 | INR | 43.63 | 43.63 | 42.51 | 43.05 | 43.05 | -0.58 (-1.33%) | 2,563 |
| 29 Dec 2023 | INR | 42.5 | 43.99 | 42.41 | 43.63 | 43.63 | -0.57 (-1.29%) | 11,196 |
| 28 Dec 2023 | INR | 44.49 | 44.49 | 42.47 | 44.2 | 44.2 | +0.34 (+0.78%) | 1,182 |
| 27 Dec 2023 | INR | 43.99 | 43.99 | 42.23 | 43.86 | 43.86 | +0.21 (+0.48%) | 5,811 |
| 26 Dec 2023 | INR | 41.95 | 44.49 | 41.95 | 43.65 | 43.65 | +0.29 (+0.67%) | 1,492 |
| 22 Dec 2023 | INR | 43.72 | 43.72 | 42 | 43.36 | 43.36 | -0.36 (-0.82%) | 8,511 |
| 21 Dec 2023 | INR | 43.96 | 44.99 | 42.1 | 43.72 | 43.72 | -0.28 (-0.64%) | 5,937 |
| 20 Dec 2023 | INR | 42.36 | 44.46 | 42.36 | 44 | 44 | +0.91 (+2.11%) | 3,401 |
| 19 Dec 2023 | INR | 44.95 | 44.95 | 42.51 | 43.09 | 43.09 | -1.58 (-3.54%) | 11,535 |
| 18 Dec 2023 | INR | 44.7 | 44.7 | 43.02 | 44.67 | 44.67 | +0.67 (+1.52%) | 3,744 |
| 15 Dec 2023 | INR | 44 | 44 | 43.85 | 44 | 44 | +0.8 (+1.85%) | 3,848 |
| 14 Dec 2023 | INR | 44.97 | 44.97 | 43.16 | 43.2 | 43.2 | -0.43 (-0.99%) | 4,135 |
| 13 Dec 2023 | INR | 45 | 45 | 43.16 | 43.63 | 43.63 | -1.37 (-3.04%) | 726 |
| 12 Dec 2023 | INR | 44.01 | 45.89 | 44.01 | 45 | 45 | -0.88 (-1.92%) | 5,133 |
| 11 Dec 2023 | INR | 45.99 | 45.99 | 44.7 | 45.88 | 45.88 | -0.01 (-0.02%) | 1,109 |
| 8 Dec 2023 | INR | 45 | 45.99 | 44.5 | 45.89 | 45.89 | +1.54 (+3.47%) | 1,145 |
| 7 Dec 2023 | INR | 44.82 | 46 | 44 | 44.35 | 44.35 | -0.5 (-1.11%) | 2,620 |
| 6 Dec 2023 | INR | 44.01 | 45 | 44.01 | 44.85 | 44.85 | -0.22 (-0.49%) | 1,625 |
| 5 Dec 2023 | INR | 45.68 | 45.68 | 44.01 | 45.07 | 45.07 | +0.03 (+0.07%) | 625 |
| 4 Dec 2023 | INR | 44.98 | 46.48 | 43.13 | 45.04 | 45.04 | +0.6 (+1.35%) | 6,652 |
| 1 Dec 2023 | INR | 43.66 | 44.98 | 43 | 44.44 | 44.44 | +0.79 (+1.81%) | 1,379 |
