Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 236 |
7 Oct 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 65 |
5 Oct 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 945 |
1 Oct 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 220 |
18 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 170 |
17 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 4 |
16 Sep 2020 | INR | 17.6 | 17.95 | 17.15 | 17.95 | 17.95 | +0.85 (+4.97%) | 380 |
15 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2 |
14 Sep 2020 | INR | 17.6 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 511 |
11 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 420 |
10 Sep 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 50 |
9 Sep 2020 | INR | 17.6 | 19.2 | 17.6 | 17.65 | 17.65 | -0.7 (-3.81%) | 63 |
8 Sep 2020 | INR | 18.4 | 19.95 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1,331 |
7 Sep 2020 | INR | 18.5 | 19.3 | 18.5 | 19.3 | 19.3 | +0.8 (+4.32%) | 103 |
4 Sep 2020 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 640 |
3 Sep 2020 | INR | 18.5 | 19.5 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 616 |
2 Sep 2020 | INR | 19 | 19 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 269 |
1 Sep 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 7 |