| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.47 | 45.47 | 42.51 | 43.65 | 43.65 | -0.85 (-1.91%) | 2,999 |
| 29 Nov 2023 | INR | 45.97 | 45.97 | 44.22 | 44.5 | 44.5 | 0.0 (0.0%) | 5,216 |
| 28 Nov 2023 | INR | 44.99 | 46.7 | 44.23 | 44.5 | 44.5 | -0.49 (-1.09%) | 2,415 |
| 24 Nov 2023 | INR | 45.01 | 45.01 | 44.22 | 44.99 | 44.99 | -0.01 (-0.02%) | 9,104 |
| 23 Nov 2023 | INR | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 6,765 |
| 22 Nov 2023 | INR | 46.6 | 47.6 | 45.51 | 46 | 46 | -0.45 (-0.97%) | 417 |
| 21 Nov 2023 | INR | 47 | 47 | 45.8 | 46.45 | 46.45 | -0.55 (-1.17%) | 7,864 |
| 20 Nov 2023 | INR | 46.6 | 49.39 | 46.51 | 47 | 47 | -1.05 (-2.19%) | 2,467 |
| 17 Nov 2023 | INR | 48.9 | 48.9 | 47.3 | 48.05 | 48.05 | -0.92 (-1.88%) | 4,156 |
| 16 Nov 2023 | INR | 47.08 | 49.2 | 47.08 | 48.97 | 48.97 | +0.69 (+1.43%) | 840 |
| 15 Nov 2023 | INR | 46.21 | 48.28 | 46.21 | 48.28 | 48.28 | 0.0 (0.0%) | 1,846 |
| 13 Nov 2023 | INR | 48.8 | 48.8 | 48.05 | 48.28 | 48.28 | -0.48 (-0.98%) | 139 |
| 10 Nov 2023 | INR | 49.99 | 49.99 | 47.56 | 48.76 | 48.76 | -1.02 (-2.05%) | 776 |
| 9 Nov 2023 | INR | 47.55 | 49.78 | 47.55 | 49.78 | 49.78 | -0.12 (-0.24%) | 534 |
| 8 Nov 2023 | INR | 47.86 | 49.9 | 47 | 49.9 | 49.9 | +2.04 (+4.26%) | 2,296 |
| 7 Nov 2023 | INR | 49.8 | 49.8 | 47.71 | 47.86 | 47.86 | -1.4 (-2.84%) | 536 |
| 6 Nov 2023 | INR | 50.7 | 50.7 | 47.01 | 49.26 | 49.26 | -0.06 (-0.12%) | 1,106 |
| 3 Nov 2023 | INR | 50.79 | 50.79 | 48.65 | 49.32 | 49.32 | -1.48 (-2.91%) | 425 |
| 2 Nov 2023 | INR | 48.2 | 51.2 | 47.56 | 50.8 | 50.8 | +1.42 (+2.88%) | 1,867 |
| 1 Nov 2023 | INR | 51.75 | 51.75 | 47.27 | 49.38 | 49.38 | -0.37 (-0.74%) | 3,783 |
| 31 Oct 2023 | INR | 49.75 | 49.75 | 47.1 | 49.75 | 49.75 | +2 (+4.19%) | 1,198 |
| 30 Oct 2023 | INR | 49.8 | 49.8 | 47.5 | 47.75 | 47.75 | -1.12 (-2.29%) | 1,967 |
| 27 Oct 2023 | INR | 49 | 49 | 47.05 | 48.87 | 48.87 | +1.87 (+3.98%) | 259 |
| 26 Oct 2023 | INR | 48 | 48 | 45.51 | 47 | 47 | -0.54 (-1.14%) | 1,093 |
| 25 Oct 2023 | INR | 49.35 | 49.35 | 47.4 | 47.54 | 47.54 | +0.04 (+0.08%) | 1,174 |
| 23 Oct 2023 | INR | 48.66 | 49.79 | 47.5 | 47.5 | 47.5 | -1.16 (-2.38%) | 876 |
| 20 Oct 2023 | INR | 48.62 | 49.8 | 48.5 | 48.66 | 48.66 | +0.04 (+0.08%) | 1,865 |
| 19 Oct 2023 | INR | 48.2 | 49.79 | 48.2 | 48.62 | 48.62 | +0.42 (+0.87%) | 691 |
| 18 Oct 2023 | INR | 49.85 | 49.85 | 48 | 48.2 | 48.2 | -0.78 (-1.59%) | 2,106 |
| 17 Oct 2023 | INR | 48.25 | 49.79 | 48.25 | 48.98 | 48.98 | +0.75 (+1.56%) | 1,564 |
