| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.66 | 49.86 | 48.11 | 48.23 | 48.23 | -1.43 (-2.88%) | 1,839 |
| 13 Oct 2023 | INR | 48.8 | 50.45 | 48.01 | 49.66 | 49.66 | -0.34 (-0.68%) | 4,214 |
| 12 Oct 2023 | INR | 49.97 | 50.99 | 48.72 | 50 | 50 | +0.04 (+0.08%) | 1,669 |
| 11 Oct 2023 | INR | 48.28 | 50.44 | 48.28 | 49.96 | 49.96 | +0.16 (+0.32%) | 1,823 |
| 10 Oct 2023 | INR | 47.2 | 49.89 | 47.2 | 49.8 | 49.8 | +1.46 (+3.02%) | 3,807 |
| 9 Oct 2023 | INR | 50.09 | 50.89 | 48.1 | 48.34 | 48.34 | -0.77 (-1.57%) | 4,539 |
| 6 Oct 2023 | INR | 51 | 51 | 49 | 49.11 | 49.11 | -2.13 (-4.16%) | 4,151 |
| 5 Oct 2023 | INR | 50 | 51.5 | 49.8 | 51.24 | 51.24 | +1.44 (+2.89%) | 1,364 |
| 4 Oct 2023 | INR | 50 | 51 | 49.8 | 49.8 | 49.8 | -1.88 (-3.64%) | 1,301 |
| 3 Oct 2023 | INR | 50.49 | 53 | 48.6 | 51.68 | 51.68 | +0.68 (+1.33%) | 3,059 |
| 29 Sep 2023 | INR | 51.82 | 51.82 | 48.55 | 51 | 51 | +0.2 (+0.39%) | 3,316 |
| 28 Sep 2023 | INR | 50.99 | 51.89 | 48.11 | 50.8 | 50.8 | +0.8 (+1.60%) | 1,145 |
| 27 Sep 2023 | INR | 51.24 | 52.27 | 48.62 | 50 | 50 | -1.17 (-2.29%) | 2,664 |
| 26 Sep 2023 | INR | 50 | 51.25 | 48.17 | 51.17 | 51.17 | +2.14 (+4.36%) | 1,357 |
| 25 Sep 2023 | INR | 53.02 | 53.02 | 48.15 | 49.03 | 49.03 | -1.47 (-2.91%) | 702 |
| 22 Sep 2023 | INR | 50.37 | 50.5 | 49.1 | 50.5 | 50.5 | +1.47 (+3.00%) | 1,370 |
| 21 Sep 2023 | INR | 50.75 | 50.75 | 48.58 | 49.03 | 49.03 | -1.72 (-3.39%) | 1,145 |
| 20 Sep 2023 | INR | 51.07 | 51.07 | 48.11 | 50.75 | 50.75 | +0.68 (+1.36%) | 3,506 |
| 18 Sep 2023 | INR | 50 | 52.1 | 50 | 50.07 | 50.07 | +0.07 (+0.14%) | 2,247 |
| 15 Sep 2023 | INR | 48 | 50.4 | 46.15 | 50 | 50 | +1.95 (+4.06%) | 1,685 |
| 14 Sep 2023 | INR | 49.83 | 49.83 | 48 | 48.05 | 48.05 | -0.36 (-0.74%) | 406 |
| 13 Sep 2023 | INR | 48.6 | 49.9 | 46.25 | 48.41 | 48.41 | -0.09 (-0.19%) | 573 |
| 12 Sep 2023 | INR | 49.97 | 49.97 | 48.1 | 48.5 | 48.5 | -1.47 (-2.94%) | 663 |
| 11 Sep 2023 | INR | 48.25 | 50.25 | 48.1 | 49.97 | 49.97 | -0.16 (-0.32%) | 2,573 |
| 8 Sep 2023 | INR | 50.8 | 51.1 | 47.32 | 50.13 | 50.13 | +0.32 (+0.64%) | 13,122 |
| 7 Sep 2023 | INR | 50.8 | 51.45 | 48 | 49.81 | 49.81 | +0.81 (+1.65%) | 1,885 |
| 6 Sep 2023 | INR | 49.8 | 51 | 46.7 | 49 | 49 | +0.1 (+0.20%) | 2,093 |
| 5 Sep 2023 | INR | 48.8 | 51 | 48.8 | 48.9 | 48.9 | +0.2 (+0.41%) | 2,555 |
| 4 Sep 2023 | INR | 46.58 | 48.9 | 46.58 | 48.7 | 48.7 | +2.12 (+4.55%) | 4,291 |
| 1 Sep 2023 | INR | 46.58 | 46.58 | 44.7 | 46.58 | 46.58 | 0.0 (0.0%) | 977 |
