| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.99 | 46.7 | 45.97 | 46.58 | 46.58 | +1.3 (+2.87%) | 2,361 |
| 30 Aug 2023 | INR | 46.49 | 46.49 | 44.55 | 45.28 | 45.28 | -0.72 (-1.57%) | 2,607 |
| 29 Aug 2023 | INR | 46.49 | 46.49 | 45 | 46 | 46 | -0.49 (-1.05%) | 2,385 |
| 28 Aug 2023 | INR | 46.94 | 46.94 | 44.51 | 46.49 | 46.49 | +0.15 (+0.32%) | 1,286 |
| 25 Aug 2023 | INR | 46.68 | 46.68 | 45.6 | 46.34 | 46.34 | +0.27 (+0.59%) | 623 |
| 24 Aug 2023 | INR | 47.6 | 47.6 | 45 | 46.07 | 46.07 | -0.64 (-1.37%) | 5,345 |
| 23 Aug 2023 | INR | 45.35 | 47.99 | 45.35 | 46.71 | 46.71 | +0.47 (+1.02%) | 1,615 |
| 22 Aug 2023 | INR | 46.1 | 48.75 | 46.1 | 46.24 | 46.24 | -1.25 (-2.63%) | 1,427 |
| 21 Aug 2023 | INR | 45.5 | 47.99 | 45.5 | 47.49 | 47.49 | +0.99 (+2.13%) | 2,350 |
| 18 Aug 2023 | INR | 46.55 | 46.55 | 44.2 | 46.5 | 46.5 | +0.39 (+0.85%) | 510 |
| 17 Aug 2023 | INR | 46.69 | 46.7 | 46 | 46.11 | 46.11 | +0.6 (+1.32%) | 4,565 |
| 16 Aug 2023 | INR | 46.7 | 46.7 | 43.01 | 45.51 | 45.51 | +0.78 (+1.74%) | 4,163 |
| 14 Aug 2023 | INR | 45.02 | 46.79 | 43.45 | 44.73 | 44.73 | -1 (-2.19%) | 4,339 |
| 11 Aug 2023 | INR | 44.5 | 46.05 | 44.5 | 45.73 | 45.73 | +0.53 (+1.17%) | 4,374 |
| 10 Aug 2023 | INR | 45.99 | 45.99 | 44.5 | 45.2 | 45.2 | -0.58 (-1.27%) | 6,373 |
| 9 Aug 2023 | INR | 46.17 | 48.89 | 45.78 | 45.78 | 45.78 | -2.4 (-4.98%) | 16,945 |
| 8 Aug 2023 | INR | 48.33 | 50.38 | 47.13 | 48.18 | 48.18 | -1.42 (-2.86%) | 7,912 |
| 7 Aug 2023 | INR | 49.9 | 50.27 | 48.3 | 49.6 | 49.6 | -0.3 (-0.60%) | 1,676 |
| 4 Aug 2023 | INR | 49 | 50 | 49 | 49.9 | 49.9 | -0.09 (-0.18%) | 1,622 |
| 3 Aug 2023 | INR | 49 | 49.99 | 49 | 49.99 | 49.99 | +0.41 (+0.83%) | 2,399 |
| 2 Aug 2023 | INR | 51.8 | 51.8 | 49.01 | 49.58 | 49.58 | -0.81 (-1.61%) | 6,303 |
| 1 Aug 2023 | INR | 50.5 | 50.98 | 48.2 | 50.39 | 50.39 | +1.26 (+2.56%) | 6,996 |
| 31 Jul 2023 | INR | 52.99 | 53.2 | 49.06 | 49.13 | 49.13 | -1.72 (-3.38%) | 5,909 |
| 28 Jul 2023 | INR | 49.1 | 50.99 | 49.1 | 50.85 | 50.85 | +1.29 (+2.60%) | 1,879 |
| 27 Jul 2023 | INR | 49.95 | 50.99 | 48.81 | 49.56 | 49.56 | -0.44 (-0.88%) | 4,196 |
| 26 Jul 2023 | INR | 50 | 50 | 48.55 | 50 | 50 | -0.07 (-0.14%) | 3,108 |
| 25 Jul 2023 | INR | 50.99 | 50.99 | 48.02 | 50.07 | 50.07 | +1.04 (+2.12%) | 2,243 |
| 24 Jul 2023 | INR | 50.99 | 50.99 | 48.01 | 49.03 | 49.03 | -0.65 (-1.31%) | 2,996 |
| 21 Jul 2023 | INR | 49.51 | 51.95 | 49.5 | 49.68 | 49.68 | -0.86 (-1.70%) | 3,443 |
| 20 Jul 2023 | INR | 51.4 | 51.4 | 49 | 50.54 | 50.54 | +0.56 (+1.12%) | 2,747 |
