| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.95 | 50.9 | 48.21 | 49.98 | 49.98 | +0.04 (+0.08%) | 2,554 |
| 18 Jul 2023 | INR | 49.99 | 50 | 49 | 49.94 | 49.94 | +0.54 (+1.09%) | 1,957 |
| 17 Jul 2023 | INR | 50.5 | 50.5 | 49 | 49.4 | 49.4 | -0.6 (-1.20%) | 3,259 |
| 14 Jul 2023 | INR | 49 | 50.49 | 49 | 50 | 50 | -0.25 (-0.50%) | 1,905 |
| 13 Jul 2023 | INR | 49.04 | 50.3 | 48.24 | 50.25 | 50.25 | -0.15 (-0.30%) | 3,958 |
| 12 Jul 2023 | INR | 50.8 | 50.8 | 48.65 | 50.4 | 50.4 | -0.55 (-1.08%) | 1,252 |
| 11 Jul 2023 | INR | 48.22 | 51 | 48.22 | 50.95 | 50.95 | +0.5 (+0.99%) | 1,705 |
| 10 Jul 2023 | INR | 50.2 | 51 | 48.04 | 50.45 | 50.45 | +0.2 (+0.40%) | 2,274 |
| 7 Jul 2023 | INR | 48.5 | 50.75 | 48.5 | 50.25 | 50.25 | +0.25 (+0.50%) | 1,876 |
| 6 Jul 2023 | INR | 51.26 | 51.26 | 48.12 | 50 | 50 | -0.25 (-0.50%) | 2,240 |
| 5 Jul 2023 | INR | 50.45 | 51.69 | 49.8 | 50.25 | 50.25 | -0.2 (-0.40%) | 5,305 |
| 4 Jul 2023 | INR | 51.97 | 51.97 | 50 | 50.45 | 50.45 | -0.52 (-1.02%) | 1,996 |
| 3 Jul 2023 | INR | 50.5 | 51.5 | 48.51 | 50.97 | 50.97 | +0.47 (+0.93%) | 1,818 |
| 30 Jun 2023 | INR | 51.45 | 51.45 | 50.5 | 50.5 | 50.5 | +0.23 (+0.46%) | 3,408 |
| 28 Jun 2023 | INR | 51.43 | 51.43 | 48.45 | 50.27 | 50.27 | -0.18 (-0.36%) | 1,734 |
| 27 Jun 2023 | INR | 50.95 | 50.95 | 48.02 | 50.45 | 50.45 | +1.14 (+2.31%) | 1,346 |
| 26 Jun 2023 | INR | 50 | 52.94 | 49.3 | 49.31 | 49.31 | -2.42 (-4.68%) | 1,274 |
| 23 Jun 2023 | INR | 51.25 | 52.9 | 50 | 51.73 | 51.73 | -0.56 (-1.07%) | 8,709 |
| 22 Jun 2023 | INR | 53.47 | 53.47 | 50.24 | 52.29 | 52.29 | +0.48 (+0.93%) | 1,412 |
| 21 Jun 2023 | INR | 52.74 | 52.74 | 50.47 | 51.81 | 51.81 | -0.69 (-1.31%) | 3,352 |
| 20 Jun 2023 | INR | 50.65 | 53.39 | 50.65 | 52.5 | 52.5 | -0.12 (-0.23%) | 379 |
| 19 Jun 2023 | INR | 52.52 | 55.99 | 51.12 | 52.62 | 52.62 | -0.97 (-1.81%) | 12,918 |
| 16 Jun 2023 | INR | 53.98 | 54.98 | 52 | 53.59 | 53.59 | +0.51 (+0.96%) | 3,540 |
| 15 Jun 2023 | INR | 56.99 | 56.99 | 52 | 53.08 | 53.08 | -1.56 (-2.86%) | 5,390 |
| 14 Jun 2023 | INR | 56.25 | 56.25 | 54.01 | 54.64 | 54.64 | -1.72 (-3.05%) | 2,755 |
| 13 Jun 2023 | INR | 58.99 | 58.99 | 53.71 | 56.36 | 56.36 | -0.17 (-0.30%) | 6,030 |
| 12 Jun 2023 | INR | 55.2 | 58.97 | 55.2 | 56.53 | 56.53 | -0.82 (-1.43%) | 3,810 |
| 9 Jun 2023 | INR | 61.72 | 63 | 57.35 | 57.35 | 57.35 | -3.01 (-4.99%) | 2,281 |
| 8 Jun 2023 | INR | 61 | 61.72 | 58 | 60.36 | 60.36 | +1.57 (+2.67%) | 11,538 |
| 7 Jun 2023 | INR | 58.99 | 59.22 | 57.8 | 58.79 | 58.79 | +2.39 (+4.24%) | 5,469 |
