| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57.4 | 57.94 | 52.52 | 56.4 | 56.4 | +1.21 (+2.19%) | 4,797 |
| 5 Jun 2023 | INR | 55.18 | 55.19 | 53.65 | 55.19 | 55.19 | +2.62 (+4.98%) | 5,777 |
| 2 Jun 2023 | INR | 50.07 | 52.57 | 50.07 | 52.57 | 52.57 | +2.5 (+4.99%) | 1,096 |
| 1 Jun 2023 | INR | 52.98 | 53.9 | 50.04 | 50.07 | 50.07 | -1.73 (-3.34%) | 889 |
| 31 May 2023 | INR | 52.79 | 53.17 | 49.33 | 51.8 | 51.8 | +1.16 (+2.29%) | 1,131 |
| 30 May 2023 | INR | 52 | 52 | 50.2 | 50.64 | 50.64 | -2.19 (-4.15%) | 1,131 |
| 29 May 2023 | INR | 54.51 | 54.51 | 51.84 | 52.83 | 52.83 | -1.67 (-3.06%) | 1,110 |
| 26 May 2023 | INR | 55.5 | 55.5 | 51.6 | 54.5 | 54.5 | +0.55 (+1.02%) | 1,747 |
| 25 May 2023 | INR | 52.44 | 54.9 | 50.1 | 53.95 | 53.95 | +1.51 (+2.88%) | 976 |
| 24 May 2023 | INR | 48.7 | 52.44 | 48.7 | 52.44 | 52.44 | +2.49 (+4.98%) | 3,171 |
| 23 May 2023 | INR | 48.8 | 50.05 | 48.69 | 49.95 | 49.95 | +2.19 (+4.59%) | 3,502 |
| 22 May 2023 | INR | 49.97 | 49.97 | 47 | 47.76 | 47.76 | -0.93 (-1.91%) | 657 |
| 19 May 2023 | INR | 48.01 | 51.5 | 48.01 | 48.69 | 48.69 | -1.56 (-3.10%) | 5,653 |
| 18 May 2023 | INR | 49.25 | 51.7 | 47.33 | 50.25 | 50.25 | +0.65 (+1.31%) | 2,803 |
| 17 May 2023 | INR | 48.94 | 49.8 | 45.62 | 49.6 | 49.6 | +1.59 (+3.31%) | 2,750 |
| 16 May 2023 | INR | 49 | 49 | 48 | 48.01 | 48.01 | -0.78 (-1.60%) | 1,383 |
| 15 May 2023 | INR | 48.51 | 50.79 | 48.51 | 48.79 | 48.79 | -2 (-3.94%) | 2,202 |
| 12 May 2023 | INR | 48.6 | 51 | 48.6 | 50.79 | 50.79 | -0.2 (-0.39%) | 212 |
| 11 May 2023 | INR | 50.99 | 51 | 49 | 50.99 | 50.99 | +0.32 (+0.63%) | 563 |
| 10 May 2023 | INR | 50 | 51.44 | 48.37 | 50.67 | 50.67 | +0.18 (+0.36%) | 1,135 |
| 9 May 2023 | INR | 52.1 | 52.1 | 50.32 | 50.49 | 50.49 | -2.46 (-4.65%) | 1,079 |
| 8 May 2023 | INR | 50.57 | 53.09 | 50.2 | 52.95 | 52.95 | +2.38 (+4.71%) | 11,631 |
| 5 May 2023 | INR | 52 | 53 | 49.62 | 50.57 | 50.57 | -1.43 (-2.75%) | 2,121 |
| 4 May 2023 | INR | 54.09 | 54.1 | 51.63 | 52 | 52 | -2.03 (-3.76%) | 1,935 |
| 3 May 2023 | INR | 54.89 | 54.89 | 53.32 | 54.03 | 54.03 | +1.55 (+2.95%) | 4,165 |
| 2 May 2023 | INR | 50.7 | 53.31 | 49.31 | 52.48 | 52.48 | +1.7 (+3.35%) | 2,601 |
| 28 Apr 2023 | INR | 49.02 | 51.4 | 47.12 | 50.78 | 50.78 | +1.76 (+3.59%) | 1,683 |
| 27 Apr 2023 | INR | 48.74 | 49.89 | 47.6 | 49.02 | 49.02 | +0.28 (+0.57%) | 823 |
| 26 Apr 2023 | INR | 47.26 | 49.99 | 47.25 | 48.74 | 48.74 | -0.6 (-1.22%) | 1,308 |
| 25 Apr 2023 | INR | 49.7 | 49.72 | 46.6 | 49.34 | 49.34 | +0.34 (+0.69%) | 1,502 |
