| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.9 | 52.9 | 48.72 | 49 | 49 | -2.19 (-4.28%) | 631 |
| 21 Apr 2023 | INR | 51 | 51.49 | 47.6 | 51.19 | 51.19 | +1.55 (+3.12%) | 1,705 |
| 20 Apr 2023 | INR | 51.31 | 51.59 | 48.75 | 49.64 | 49.64 | -1.67 (-3.25%) | 1,805 |
| 19 Apr 2023 | INR | 55.1 | 55.1 | 51.31 | 51.31 | 51.31 | -2.7 (-5.00%) | 2,952 |
| 18 Apr 2023 | INR | 55 | 55 | 51.14 | 54.01 | 54.01 | +0.58 (+1.09%) | 1,830 |
| 17 Apr 2023 | INR | 55.05 | 56.39 | 51.12 | 53.43 | 53.43 | -0.28 (-0.52%) | 1,744 |
| 13 Apr 2023 | INR | 53.9 | 53.9 | 49.02 | 53.71 | 53.71 | +2.3 (+4.47%) | 3,076 |
| 12 Apr 2023 | INR | 51.39 | 51.41 | 48.1 | 51.41 | 51.41 | +2.44 (+4.98%) | 3,617 |
| 11 Apr 2023 | INR | 48.95 | 48.97 | 48.95 | 48.97 | 48.97 | +2.33 (+5.00%) | 1,922 |
| 10 Apr 2023 | INR | 45.31 | 46.64 | 45.1 | 46.64 | 46.64 | +2.22 (+5.00%) | 2,557 |
| 6 Apr 2023 | INR | 44.1 | 44.42 | 41.6 | 44.42 | 44.42 | +2.11 (+4.99%) | 2,138 |
| 5 Apr 2023 | INR | 39.33 | 42.31 | 39.33 | 42.31 | 42.31 | +2.01 (+4.99%) | 2,204 |
| 3 Apr 2023 | INR | 36.76 | 40.3 | 36.76 | 40.3 | 40.3 | +1.65 (+4.27%) | 2,759 |
| 31 Mar 2023 | INR | 39.55 | 39.99 | 37.8 | 38.65 | 38.65 | -0.94 (-2.37%) | 4,068 |
| 29 Mar 2023 | INR | 39.9 | 39.9 | 37 | 39.59 | 39.59 | +0.81 (+2.09%) | 5,477 |
| 28 Mar 2023 | INR | 39.3 | 39.9 | 38.53 | 38.78 | 38.78 | -0.54 (-1.37%) | 790 |
| 27 Mar 2023 | INR | 40.5 | 40.5 | 38.1 | 39.32 | 39.32 | -0.68 (-1.70%) | 2,730 |
| 24 Mar 2023 | INR | 38.5 | 40.68 | 37.51 | 40 | 40 | +0.64 (+1.63%) | 961 |
| 23 Mar 2023 | INR | 40 | 40.1 | 39.05 | 39.36 | 39.36 | -1.16 (-2.86%) | 5,211 |
| 22 Mar 2023 | INR | 40.6 | 41.79 | 39.9 | 40.52 | 40.52 | -1.38 (-3.29%) | 8,840 |
| 21 Mar 2023 | INR | 43.59 | 43.59 | 41.6 | 41.9 | 41.9 | -0.3 (-0.71%) | 4,358 |
| 20 Mar 2023 | INR | 43.6 | 43.6 | 41.55 | 42.2 | 42.2 | -1.53 (-3.50%) | 3,555 |
| 17 Mar 2023 | INR | 45 | 47.5 | 43.66 | 43.73 | 43.73 | -2.16 (-4.71%) | 10,123 |
| 16 Mar 2023 | INR | 44.45 | 45.97 | 44.02 | 45.89 | 45.89 | +0.08 (+0.17%) | 1,347 |
| 15 Mar 2023 | INR | 45.5 | 47.69 | 45.5 | 45.81 | 45.81 | -0.19 (-0.41%) | 1,035 |
| 14 Mar 2023 | INR | 45.21 | 48.88 | 45.2 | 46 | 46 | -1.02 (-2.17%) | 2,552 |
| 13 Mar 2023 | INR | 48.4 | 48.4 | 46.99 | 47.02 | 47.02 | +0.02 (+0.04%) | 1,829 |
| 10 Mar 2023 | INR | 47.7 | 47.7 | 45.2 | 47 | 47 | +0.89 (+1.93%) | 330 |
| 9 Mar 2023 | INR | 46.3 | 46.77 | 45.15 | 46.11 | 46.11 | -0.19 (-0.41%) | 2,053 |
| 8 Mar 2023 | INR | 47.3 | 47.3 | 46.25 | 46.3 | 46.3 | -1 (-2.11%) | 526 |
