| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 381 | 381 | 375 | 376.65 | 376.65 | -1.2 (-0.32%) | 558 |
| 10 Apr 2024 | INR | 385 | 387 | 370.1 | 377.85 | 377.85 | -0.05 (-0.01%) | 9,019 |
| 9 Apr 2024 | INR | 375 | 387 | 370.75 | 377.9 | 377.9 | +1.2 (+0.32%) | 2,709 |
| 8 Apr 2024 | INR | 373.8 | 382 | 367.35 | 376.7 | 376.7 | +7.7 (+2.09%) | 19,664 |
| 5 Apr 2024 | INR | 381.9 | 382 | 367 | 369 | 369 | -2 (-0.54%) | 1,602 |
| 4 Apr 2024 | INR | 372.5 | 382.65 | 369 | 371 | 371 | -7.5 (-1.98%) | 2,307 |
| 3 Apr 2024 | INR | 373.6 | 384.7 | 362 | 378.5 | 378.5 | +12.4 (+3.39%) | 7,946 |
| 2 Apr 2024 | INR | 371.95 | 371.95 | 355.65 | 366.1 | 366.1 | -7.7 (-2.06%) | 17,538 |
| 1 Apr 2024 | INR | 353.45 | 377 | 326.45 | 373.8 | 373.8 | +40.35 (+12.10%) | 6,164 |
| 28 Mar 2024 | INR | 335 | 350 | 330.1 | 333.45 | 333.45 | -6.35 (-1.87%) | 6,176 |
| 27 Mar 2024 | INR | 351.15 | 356 | 332.9 | 339.8 | 339.8 | -11.35 (-3.23%) | 10,788 |
| 26 Mar 2024 | INR | 358 | 359.4 | 350 | 351.15 | 351.15 | -14.7 (-4.02%) | 4,607 |
| 22 Mar 2024 | INR | 373.7 | 373.7 | 351 | 365.85 | 365.85 | +2.65 (+0.73%) | 7,138 |
| 21 Mar 2024 | INR | 335.1 | 389 | 335.1 | 363.2 | 363.2 | +17.1 (+4.94%) | 17,935 |
| 20 Mar 2024 | INR | 347.55 | 351.95 | 340.45 | 346.1 | 346.1 | -1.45 (-0.42%) | 1,093 |
| 19 Mar 2024 | INR | 345 | 370 | 326 | 347.55 | 347.55 | +24.1 (+7.45%) | 16,250 |
| 18 Mar 2024 | INR | 332.1 | 337.5 | 322 | 323.45 | 323.45 | -8.65 (-2.60%) | 3,103 |
| 15 Mar 2024 | INR | 330.25 | 354.8 | 326 | 332.1 | 332.1 | -8.35 (-2.45%) | 10,236 |
| 14 Mar 2024 | INR | 333.1 | 353.9 | 326.5 | 340.45 | 340.45 | +9.45 (+2.85%) | 2,696 |
| 13 Mar 2024 | INR | 350 | 350 | 320 | 331 | 331 | -15.55 (-4.49%) | 5,544 |
| 12 Mar 2024 | INR | 351 | 369.8 | 345.3 | 346.55 | 346.55 | -3.5 (-1.00%) | 4,887 |
| 11 Mar 2024 | INR | 351.05 | 360.5 | 350 | 350.05 | 350.05 | -4.65 (-1.31%) | 2,541 |
| 7 Mar 2024 | INR | 353.1 | 367.95 | 351.1 | 354.7 | 354.7 | -2.2 (-0.62%) | 2,592 |
| 6 Mar 2024 | INR | 371.95 | 371.95 | 352.1 | 356.9 | 356.9 | -6.05 (-1.67%) | 2,069 |
| 5 Mar 2024 | INR | 368 | 373 | 356 | 362.95 | 362.95 | -1.1 (-0.30%) | 3,069 |
| 4 Mar 2024 | INR | 365.05 | 374 | 360.95 | 364.05 | 364.05 | -3.95 (-1.07%) | 2,580 |
| 1 Mar 2024 | INR | 384.95 | 384.95 | 365 | 368 | 368 | -0.45 (-0.12%) | 7,712 |
| 29 Feb 2024 | INR | 368 | 373.65 | 356.1 | 368.45 | 368.45 | -2.55 (-0.69%) | 1,624 |
| 28 Feb 2024 | INR | 368 | 383.4 | 367.1 | 371 | 371 | +1.65 (+0.45%) | 3,401 |
| 27 Feb 2024 | INR | 373 | 387 | 366.5 | 369.35 | 369.35 | -0.45 (-0.12%) | 3,313 |
