| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 513.95 | 513.95 | 491.2 | 505.15 | 505.15 | +3.55 (+0.71%) | 3,754 |
| 3 Mar 2023 | INR | 499.95 | 514 | 498 | 501.6 | 501.6 | +17.25 (+3.56%) | 2,850 |
| 2 Mar 2023 | INR | 485.65 | 504.95 | 480.15 | 484.35 | 484.35 | -11.2 (-2.26%) | 2,359 |
| 1 Mar 2023 | INR | 496 | 509.95 | 481.05 | 495.55 | 495.55 | +10.05 (+2.07%) | 3,307 |
| 28 Feb 2023 | INR | 480.05 | 509.5 | 480.05 | 485.5 | 485.5 | -4.75 (-0.97%) | 1,968 |
| 27 Feb 2023 | INR | 523.95 | 523.95 | 479.9 | 490.25 | 490.25 | -12.35 (-2.46%) | 3,337 |
| 24 Feb 2023 | INR | 515 | 519 | 495 | 502.6 | 502.6 | -5.35 (-1.05%) | 1,692 |
| 23 Feb 2023 | INR | 520.9 | 520.9 | 495 | 507.95 | 507.95 | +12.2 (+2.46%) | 970 |
| 22 Feb 2023 | INR | 511 | 519 | 486.65 | 495.75 | 495.75 | -26.05 (-4.99%) | 4,830 |
| 21 Feb 2023 | INR | 530 | 558 | 511.65 | 521.8 | 521.8 | -10.3 (-1.94%) | 2,459 |
| 20 Feb 2023 | INR | 525 | 548.9 | 500.05 | 532.1 | 532.1 | +20.8 (+4.07%) | 3,832 |
| 17 Feb 2023 | INR | 511 | 529.95 | 505.4 | 511.3 | 511.3 | +0.5 (+0.10%) | 10,253 |
| 16 Feb 2023 | INR | 522.5 | 542.5 | 504 | 510.8 | 510.8 | -23.15 (-4.34%) | 10,887 |
| 15 Feb 2023 | INR | 520.8 | 568 | 520.8 | 533.95 | 533.95 | -44.7 (-7.72%) | 16,832 |
| 14 Feb 2023 | INR | 577 | 599.9 | 560 | 578.65 | 578.65 | +20.85 (+3.74%) | 2,626 |
| 13 Feb 2023 | INR | 575.3 | 607.95 | 550 | 557.8 | 557.8 | -25.9 (-4.44%) | 5,332 |
| 10 Feb 2023 | INR | 599.5 | 599.5 | 574.25 | 583.7 | 583.7 | -5.15 (-0.87%) | 3,409 |
| 9 Feb 2023 | INR | 586.05 | 614 | 574 | 588.85 | 588.85 | -4.35 (-0.73%) | 2,846 |
| 8 Feb 2023 | INR | 600 | 600 | 585.1 | 593.2 | 593.2 | -4.95 (-0.83%) | 2,832 |
| 7 Feb 2023 | INR | 601.15 | 613.95 | 582 | 598.15 | 598.15 | +8.75 (+1.48%) | 2,339 |
| 6 Feb 2023 | INR | 591 | 629.95 | 582.8 | 589.4 | 589.4 | -20.95 (-3.43%) | 6,066 |
| 3 Feb 2023 | INR | 641.95 | 641.95 | 609.9 | 610.35 | 610.35 | -31.6 (-4.92%) | 9,203 |
| 2 Feb 2023 | INR | 657 | 689 | 638.05 | 641.95 | 641.95 | -29.65 (-4.41%) | 5,146 |
| 1 Feb 2023 | INR | 695 | 710 | 655.05 | 671.6 | 671.6 | -6.4 (-0.94%) | 3,743 |
| 31 Jan 2023 | INR | 676 | 692.95 | 646.6 | 678 | 678 | +14.35 (+2.16%) | 5,803 |
| 30 Jan 2023 | INR | 666 | 669 | 642.05 | 663.65 | 663.65 | -11.65 (-1.73%) | 9,901 |
| 27 Jan 2023 | INR | 693.05 | 704 | 670 | 675.3 | 675.3 | -15.75 (-2.28%) | 1,853 |
| 25 Jan 2023 | INR | 691.05 | 716.95 | 690 | 691.05 | 691.05 | -7.05 (-1.01%) | 3,969 |
| 24 Jan 2023 | INR | 729.95 | 734.65 | 687.7 | 698.1 | 698.1 | -1.6 (-0.23%) | 12,288 |
| 23 Jan 2023 | INR | 672 | 707.2 | 668.15 | 699.7 | 699.7 | +26.15 (+3.88%) | 1,926 |
