| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 696.1 | 697 | 663 | 673.55 | 673.55 | -15.05 (-2.19%) | 1,932 |
| 19 Jan 2023 | INR | 696.95 | 697.9 | 671.65 | 688.6 | 688.6 | +16.95 (+2.52%) | 3,220 |
| 18 Jan 2023 | INR | 675.05 | 684 | 654.7 | 671.65 | 671.65 | -17.5 (-2.54%) | 14,528 |
| 17 Jan 2023 | INR | 712.05 | 731.8 | 682.4 | 689.15 | 689.15 | -23.35 (-3.28%) | 4,818 |
| 16 Jan 2023 | INR | 739.85 | 739.85 | 708 | 712.5 | 712.5 | -7.65 (-1.06%) | 4,138 |
| 13 Jan 2023 | INR | 734 | 735 | 712.4 | 720.15 | 720.15 | -4.05 (-0.56%) | 1,522 |
| 12 Jan 2023 | INR | 744 | 744 | 705.8 | 724.2 | 724.2 | +2.2 (+0.30%) | 3,011 |
| 11 Jan 2023 | INR | 729.05 | 747 | 700 | 722 | 722 | -7.05 (-0.97%) | 5,096 |
| 10 Jan 2023 | INR | 743.15 | 747 | 722 | 729.05 | 729.05 | -14.05 (-1.89%) | 3,083 |
| 9 Jan 2023 | INR | 750.9 | 763 | 735 | 743.1 | 743.1 | +6.95 (+0.94%) | 2,408 |
| 6 Jan 2023 | INR | 765 | 765 | 732 | 736.15 | 736.15 | -11.85 (-1.58%) | 5,388 |
| 5 Jan 2023 | INR | 761 | 769.5 | 731 | 748 | 748 | +0.1 (+0.01%) | 2,562 |
| 4 Jan 2023 | INR | 785 | 785 | 740 | 747.9 | 747.9 | -14.9 (-1.95%) | 5,537 |
| 3 Jan 2023 | INR | 770.1 | 779.95 | 737 | 762.8 | 762.8 | -12.9 (-1.66%) | 5,951 |
| 2 Jan 2023 | INR | 784 | 784 | 770.05 | 775.7 | 775.7 | +16.2 (+2.13%) | 1,253 |
| 30 Dec 2022 | INR | 784 | 784 | 755.2 | 759.5 | 759.5 | -10.5 (-1.36%) | 8,020 |
| 29 Dec 2022 | INR | 788.95 | 788.95 | 760 | 770 | 770 | -7.3 (-0.94%) | 8,912 |
| 28 Dec 2022 | INR | 755 | 780 | 747 | 777.3 | 777.3 | +24.25 (+3.22%) | 2,597 |
| 27 Dec 2022 | INR | 784.95 | 784.95 | 740 | 753.05 | 753.05 | +0.85 (+0.11%) | 4,507 |
| 26 Dec 2022 | INR | 740 | 770 | 736 | 752.2 | 752.2 | +16.1 (+2.19%) | 7,058 |
| 23 Dec 2022 | INR | 757.7 | 757.7 | 720.6 | 736.1 | 736.1 | -21.6 (-2.85%) | 5,565 |
| 22 Dec 2022 | INR | 759.95 | 779.95 | 732.25 | 757.7 | 757.7 | -2.15 (-0.28%) | 4,355 |
| 21 Dec 2022 | INR | 808 | 808 | 752 | 759.85 | 759.85 | -31.2 (-3.94%) | 4,433 |
| 20 Dec 2022 | INR | 808.9 | 808.9 | 780 | 791.05 | 791.05 | +9 (+1.15%) | 2,705 |
| 19 Dec 2022 | INR | 795 | 811.95 | 777 | 782.05 | 782.05 | -12.95 (-1.63%) | 3,218 |
| 16 Dec 2022 | INR | 840 | 842.4 | 789.55 | 795 | 795 | -20.6 (-2.53%) | 6,462 |
| 15 Dec 2022 | INR | 792.85 | 815.6 | 766.7 | 815.6 | 815.6 | +38.8 (+4.99%) | 6,656 |
| 14 Dec 2022 | INR | 772.65 | 808 | 758.3 | 776.8 | 776.8 | -11.5 (-1.46%) | 7,161 |
| 13 Dec 2022 | INR | 843.95 | 844 | 784.3 | 788.3 | 788.3 | -37.25 (-4.51%) | 9,186 |
| 12 Dec 2022 | INR | 879.9 | 879.9 | 820 | 825.55 | 825.55 | -29.15 (-3.41%) | 7,216 |
