| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 894 | 894 | 831.65 | 854.7 | 854.7 | -14.1 (-1.62%) | 8,813 |
| 8 Dec 2022 | INR | 868.8 | 868.8 | 850.05 | 868.8 | 868.8 | +41.35 (+5.00%) | 5,748 |
| 7 Dec 2022 | INR | 809.9 | 827.45 | 775.6 | 827.45 | 827.45 | +39.4 (+5.00%) | 10,818 |
| 6 Dec 2022 | INR | 750.5 | 788.05 | 750.5 | 788.05 | 788.05 | +37.5 (+5.00%) | 8,069 |
| 5 Dec 2022 | INR | 714.85 | 750.55 | 714.85 | 750.55 | 750.55 | +35.7 (+4.99%) | 11,181 |
| 2 Dec 2022 | INR | 710.1 | 736 | 710 | 714.85 | 714.85 | +1.5 (+0.21%) | 3,639 |
| 1 Dec 2022 | INR | 748.75 | 748.75 | 710.05 | 713.35 | 713.35 | -7 (-0.97%) | 5,385 |
| 30 Nov 2022 | INR | 754.9 | 754.9 | 710.6 | 720.35 | 720.35 | -11.1 (-1.52%) | 3,056 |
| 29 Nov 2022 | INR | 720 | 739.9 | 706 | 731.45 | 731.45 | +10.5 (+1.46%) | 6,979 |
| 28 Nov 2022 | INR | 726.5 | 757.95 | 706 | 720.95 | 720.95 | -4.1 (-0.57%) | 4,911 |
| 25 Nov 2022 | INR | 729 | 749 | 706 | 725.05 | 725.05 | -3.35 (-0.46%) | 5,035 |
| 24 Nov 2022 | INR | 766.2 | 788.8 | 727.8 | 728.4 | 728.4 | -37.7 (-4.92%) | 14,015 |
| 23 Nov 2022 | INR | 701 | 766.1 | 701 | 766.1 | 766.1 | +36.45 (+5.00%) | 12,672 |
| 22 Nov 2022 | INR | 750 | 750 | 729.65 | 729.65 | 729.65 | -38.4 (-5.00%) | 10,500 |
| 21 Nov 2022 | INR | 791 | 838.95 | 768.05 | 768.05 | 768.05 | -40.4 (-5.00%) | 8,095 |
| 18 Nov 2022 | INR | 803.35 | 845.6 | 803.35 | 808.45 | 808.45 | -37.15 (-4.39%) | 16,938 |
| 17 Nov 2022 | INR | 845.6 | 845.6 | 845.6 | 845.6 | 845.6 | -44.5 (-5.00%) | 3,698 |
| 16 Nov 2022 | INR | 890.1 | 890.1 | 890.1 | 890.1 | 890.1 | -46.8 (-5.00%) | 3,608 |
| 15 Nov 2022 | INR | 936.9 | 936.9 | 936.9 | 936.9 | 936.9 | -49.3 (-5.00%) | 3,666 |
| 14 Nov 2022 | INR | 1,029.95 | 1,058.7 | 981.05 | 986.2 | 986.2 | -40.75 (-3.97%) | 11,060 |
| 11 Nov 2022 | INR | 1,021 | 1,046.3 | 961.9 | 1,026.95 | 1,026.95 | +14.45 (+1.43%) | 13,305 |
| 10 Nov 2022 | INR | 1,012.5 | 1,012.5 | 1,010 | 1,012.5 | 1,012.5 | +48.2 (+5.00%) | 11,258 |
| 9 Nov 2022 | INR | 915 | 964.3 | 915 | 964.3 | 964.3 | +45.9 (+5.00%) | 7,148 |
| 7 Nov 2022 | INR | 924 | 937 | 905.1 | 918.4 | 918.4 | -10.2 (-1.10%) | 5,860 |
| 4 Nov 2022 | INR | 923 | 948 | 900 | 928.6 | 928.6 | +5.9 (+0.64%) | 3,759 |
| 3 Nov 2022 | INR | 901 | 932.8 | 897 | 922.7 | 922.7 | +13.4 (+1.47%) | 4,343 |
| 2 Nov 2022 | INR | 935 | 946 | 900 | 909.3 | 909.3 | -23.9 (-2.56%) | 3,269 |
| 1 Nov 2022 | INR | 968 | 968 | 910 | 933.2 | 933.2 | +3.95 (+0.43%) | 2,685 |
| 31 Oct 2022 | INR | 977.85 | 977.85 | 916.6 | 929.25 | 929.25 | -35.55 (-3.68%) | 5,611 |
| 28 Oct 2022 | INR | 1,011 | 1,011 | 932.4 | 964.8 | 964.8 | -16.6 (-1.69%) | 6,377 |
