| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,017 | 1,017 | 960 | 981.4 | 981.4 | +12.45 (+1.28%) | 4,836 |
| 25 Oct 2022 | INR | 947.95 | 975.25 | 908 | 968.95 | 968.95 | +40.1 (+4.32%) | 7,208 |
| 24 Oct 2022 | INR | 875 | 950 | 875 | 928.85 | 928.85 | +7.95 (+0.86%) | 2,191 |
| 21 Oct 2022 | INR | 921.6 | 939 | 900 | 920.9 | 920.9 | +1.6 (+0.17%) | 5,513 |
| 20 Oct 2022 | INR | 946.1 | 946.1 | 902.05 | 919.3 | 919.3 | -26.8 (-2.83%) | 4,472 |
| 19 Oct 2022 | INR | 925 | 950.95 | 901 | 946.1 | 946.1 | +32.15 (+3.52%) | 5,226 |
| 18 Oct 2022 | INR | 940 | 975 | 912.7 | 913.95 | 913.95 | -46.75 (-4.87%) | 15,795 |
| 17 Oct 2022 | INR | 1,036.4 | 1,040 | 960.7 | 960.7 | 960.7 | -50.55 (-5.00%) | 7,036 |
| 14 Oct 2022 | INR | 1,015 | 1,015.5 | 960 | 1,011.25 | 1,011.25 | +44.1 (+4.56%) | 7,709 |
| 13 Oct 2022 | INR | 926 | 971 | 926 | 967.15 | 967.15 | +42.1 (+4.55%) | 5,266 |
| 12 Oct 2022 | INR | 953.95 | 953.95 | 919.25 | 925.05 | 925.05 | -42.55 (-4.40%) | 14,231 |
| 11 Oct 2022 | INR | 1,010 | 1,010 | 967.6 | 967.6 | 967.6 | -50.9 (-5.00%) | 9,213 |
| 10 Oct 2022 | INR | 1,027.5 | 1,066 | 985.5 | 1,018.5 | 1,018.5 | -9 (-0.88%) | 4,757 |
| 7 Oct 2022 | INR | 1,037.65 | 1,060 | 1,008.05 | 1,027.5 | 1,027.5 | +4.15 (+0.41%) | 4,295 |
| 6 Oct 2022 | INR | 971 | 1,030 | 971 | 1,023.35 | 1,023.35 | +38.35 (+3.89%) | 6,509 |
| 4 Oct 2022 | INR | 959 | 1,047 | 959 | 985 | 985 | -23.6 (-2.34%) | 12,051 |
| 3 Oct 2022 | INR | 1,073 | 1,073 | 1,006.85 | 1,008.6 | 1,008.6 | -51.2 (-4.83%) | 10,151 |
| 30 Sep 2022 | INR | 1,095 | 1,095 | 1,025.25 | 1,059.8 | 1,059.8 | -7.8 (-0.73%) | 8,241 |
| 29 Sep 2022 | INR | 1,077 | 1,083.7 | 1,042 | 1,067.6 | 1,067.6 | +35.5 (+3.44%) | 15,283 |
| 28 Sep 2022 | INR | 1,094.9 | 1,094.9 | 1,017 | 1,032.1 | 1,032.1 | -33.2 (-3.12%) | 5,549 |
| 27 Sep 2022 | INR | 1,050.85 | 1,124.95 | 1,040.25 | 1,065.3 | 1,065.3 | -29.65 (-2.71%) | 10,991 |
| 26 Sep 2022 | INR | 1,165 | 1,165 | 1,091.65 | 1,094.95 | 1,094.95 | -54.15 (-4.71%) | 10,884 |
| 23 Sep 2022 | INR | 1,141.6 | 1,163.4 | 1,080 | 1,149.1 | 1,149.1 | +41.1 (+3.71%) | 13,335 |
| 22 Sep 2022 | INR | 1,043 | 1,125 | 1,043 | 1,108 | 1,108 | +10.15 (+0.92%) | 16,857 |
| 21 Sep 2022 | INR | 1,105 | 1,150 | 1,097.85 | 1,097.85 | 1,097.85 | -57.75 (-5.00%) | 22,473 |
| 20 Sep 2022 | INR | 1,243 | 1,250 | 1,142.05 | 1,155.6 | 1,155.6 | -46.55 (-3.87%) | 26,868 |
| 19 Sep 2022 | INR | 1,153.7 | 1,211.35 | 1,153.7 | 1,202.15 | 1,202.15 | +48.45 (+4.20%) | 27,194 |
| 16 Sep 2022 | INR | 1,158.3 | 1,159.9 | 1,100 | 1,153.7 | 1,153.7 | +49 (+4.44%) | 29,639 |
| 15 Sep 2022 | INR | 1,098.7 | 1,104.7 | 1,086.75 | 1,104.7 | 1,104.7 | +52.6 (+5.00%) | 18,831 |
| 14 Sep 2022 | INR | 983 | 1,053.5 | 953.2 | 1,052.1 | 1,052.1 | +48.75 (+4.86%) | 22,297 |
