| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,060 | 1,060 | 1,002.05 | 1,003.35 | 1,003.35 | -51.4 (-4.87%) | 20,512 |
| 12 Sep 2022 | INR | 1,045 | 1,080 | 1,005.1 | 1,054.75 | 1,054.75 | +10.35 (+0.99%) | 34,290 |
| 9 Sep 2022 | INR | 1,053 | 1,075 | 1,000 | 1,044.4 | 1,044.4 | +20.35 (+1.99%) | 51,548 |
| 8 Sep 2022 | INR | 1,024.05 | 1,024.05 | 960 | 1,024.05 | 1,024.05 | +48.75 (+5.00%) | 56,436 |
| 7 Sep 2022 | INR | 975.3 | 975.3 | 941 | 975.3 | 975.3 | +46.4 (+5.00%) | 45,170 |
| 6 Sep 2022 | INR | 928.9 | 928.9 | 928.9 | 928.9 | 928.9 | +44.2 (+5.00%) | 6,168 |
| 5 Sep 2022 | INR | 884.7 | 884.7 | 884.7 | 884.7 | 884.7 | +42.1 (+5.00%) | 11,210 |
| 2 Sep 2022 | INR | 841.95 | 842.6 | 838.65 | 842.6 | 842.6 | +40.1 (+5.00%) | 13,988 |
| 1 Sep 2022 | INR | 802.5 | 802.5 | 775.5 | 802.5 | 802.5 | +38.2 (+5.00%) | 19,454 |
| 30 Aug 2022 | INR | 725 | 764.3 | 700.15 | 764.3 | 764.3 | +36.35 (+4.99%) | 16,695 |
| 29 Aug 2022 | INR | 721 | 758 | 718.85 | 727.95 | 727.95 | -28.7 (-3.79%) | 28,035 |
| 26 Aug 2022 | INR | 750 | 790 | 728.9 | 756.65 | 756.65 | +1.8 (+0.24%) | 18,135 |
| 25 Aug 2022 | INR | 799 | 802.9 | 726.5 | 754.85 | 754.85 | -9.85 (-1.29%) | 75,094 |
| 24 Aug 2022 | INR | 744.85 | 764.7 | 740 | 764.7 | 764.7 | +36.4 (+5.00%) | 41,099 |
| 23 Aug 2022 | INR | 715 | 728.3 | 693.65 | 728.3 | 728.3 | +34.65 (+5.00%) | 26,444 |
| 22 Aug 2022 | INR | 693.65 | 693.65 | 690.4 | 693.65 | 693.65 | +33 (+5.00%) | 40,644 |
| 19 Aug 2022 | INR | 660.65 | 660.65 | 660.65 | 660.65 | 660.65 | +31.45 (+5.00%) | 6,102 |
| 18 Aug 2022 | INR | 629.2 | 629.2 | 629.2 | 629.2 | 629.2 | +29.95 (+5.00%) | 33,947 |
| 17 Aug 2022 | INR | 599.25 | 599.25 | 572.1 | 599.25 | 599.25 | +54.45 (+9.99%) | 94,266 |
| 16 Aug 2022 | INR | 544.8 | 544.8 | 544.8 | 544.8 | 544.8 | +49.5 (+9.99%) | 11,326 |
| 12 Aug 2022 | INR | 482.5 | 508.8 | 475.5 | 495.3 | 495.3 | +18.05 (+3.78%) | 11,426 |
| 11 Aug 2022 | INR | 450.55 | 488.8 | 450.55 | 477.25 | 477.25 | +26.7 (+5.93%) | 8,584 |
| 10 Aug 2022 | INR | 468.4 | 468.4 | 448 | 450.55 | 450.55 | -2.6 (-0.57%) | 4,267 |
| 8 Aug 2022 | INR | 430 | 459 | 408 | 453.15 | 453.15 | +20.1 (+4.64%) | 5,896 |
| 5 Aug 2022 | INR | 439.95 | 440 | 430.5 | 433.05 | 433.05 | -2.65 (-0.61%) | 1,864 |
| 4 Aug 2022 | INR | 430 | 442.8 | 428.05 | 435.7 | 435.7 | +9.75 (+2.29%) | 2,933 |
| 3 Aug 2022 | INR | 435 | 446.8 | 422.65 | 425.95 | 425.95 | -15.2 (-3.45%) | 3,156 |
| 2 Aug 2022 | INR | 427 | 444.95 | 420 | 441.15 | 441.15 | +14.1 (+3.30%) | 2,579 |
| 1 Aug 2022 | INR | 413.05 | 443.25 | 413.05 | 427.05 | 427.05 | -0.25 (-0.06%) | 2,163 |
| 29 Jul 2022 | INR | 430.05 | 447.95 | 422 | 427.3 | 427.3 | -1.15 (-0.27%) | 1,688 |
