| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 426.15 | 458.65 | 425 | 428.45 | 428.45 | -12.15 (-2.76%) | 3,081 |
| 27 Jul 2022 | INR | 441.45 | 441.45 | 431 | 440.6 | 440.6 | +7.85 (+1.81%) | 605 |
| 26 Jul 2022 | INR | 433 | 439 | 421.1 | 432.75 | 432.75 | +8.7 (+2.05%) | 2,509 |
| 25 Jul 2022 | INR | 438.05 | 445 | 420 | 424.05 | 424.05 | -16.7 (-3.79%) | 3,135 |
| 22 Jul 2022 | INR | 462.9 | 462.9 | 438 | 440.75 | 440.75 | -5.75 (-1.29%) | 2,668 |
| 21 Jul 2022 | INR | 456 | 466.9 | 440 | 446.5 | 446.5 | -13.55 (-2.95%) | 8,380 |
| 20 Jul 2022 | INR | 468.95 | 468.95 | 455 | 460.05 | 460.05 | +2.1 (+0.46%) | 6,157 |
| 19 Jul 2022 | INR | 471.95 | 471.95 | 450 | 457.95 | 457.95 | -2 (-0.43%) | 4,593 |
| 18 Jul 2022 | INR | 478 | 478 | 455.55 | 459.95 | 459.95 | -6 (-1.29%) | 6,796 |
| 15 Jul 2022 | INR | 438.4 | 468.25 | 438.4 | 465.95 | 465.95 | +17.4 (+3.88%) | 2,617 |
| 14 Jul 2022 | INR | 457 | 465 | 433.6 | 448.55 | 448.55 | -7.8 (-1.71%) | 8,327 |
| 13 Jul 2022 | INR | 464 | 467.8 | 445.2 | 456.35 | 456.35 | -6.1 (-1.32%) | 1,433 |
| 12 Jul 2022 | INR | 437.85 | 465 | 437.85 | 462.45 | 462.45 | +10.15 (+2.24%) | 3,055 |
| 11 Jul 2022 | INR | 463 | 475.45 | 447.3 | 452.3 | 452.3 | -13.25 (-2.85%) | 6,195 |
| 8 Jul 2022 | INR | 488.5 | 488.5 | 453.5 | 465.55 | 465.55 | -8.4 (-1.77%) | 1,339 |
| 7 Jul 2022 | INR | 466.25 | 480 | 461.05 | 473.95 | 473.95 | +5.1 (+1.09%) | 4,207 |
| 6 Jul 2022 | INR | 437 | 475 | 437 | 468.85 | 468.85 | +16.45 (+3.64%) | 6,695 |
| 5 Jul 2022 | INR | 449.9 | 459.3 | 433 | 452.4 | 452.4 | +11.25 (+2.55%) | 3,602 |
| 4 Jul 2022 | INR | 440 | 449.95 | 431.5 | 441.15 | 441.15 | -2.25 (-0.51%) | 436 |
| 1 Jul 2022 | INR | 445 | 449.9 | 424.7 | 443.4 | 443.4 | +9.35 (+2.15%) | 1,045 |
| 30 Jun 2022 | INR | 433 | 441 | 421 | 434.05 | 434.05 | +5.3 (+1.24%) | 4,591 |
| 29 Jun 2022 | INR | 443.95 | 448 | 425 | 428.75 | 428.75 | -4.25 (-0.98%) | 1,992 |
| 28 Jun 2022 | INR | 428 | 433 | 420 | 433 | 433 | +20.6 (+5.00%) | 2,716 |
| 27 Jun 2022 | INR | 412.4 | 412.4 | 400.7 | 412.4 | 412.4 | +19.6 (+4.99%) | 856 |
| 24 Jun 2022 | INR | 373.05 | 405.45 | 373.05 | 392.8 | 392.8 | +3.6 (+0.92%) | 1,388 |
| 23 Jun 2022 | INR | 384.7 | 390.95 | 368.35 | 389.2 | 389.2 | +15.65 (+4.19%) | 767 |
| 22 Jun 2022 | INR | 382.9 | 384.6 | 370.1 | 373.55 | 373.55 | -10.65 (-2.77%) | 1,563 |
| 21 Jun 2022 | INR | 380 | 395.95 | 372 | 384.2 | 384.2 | +1.2 (+0.31%) | 2,883 |
| 20 Jun 2022 | INR | 418.15 | 418.15 | 378.35 | 383 | 383 | -15.25 (-3.83%) | 2,559 |
| 17 Jun 2022 | INR | 415 | 415 | 392 | 398.25 | 398.25 | -7.65 (-1.88%) | 403 |
