| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 433.95 | 438.95 | 402.45 | 405.9 | 405.9 | -17.7 (-4.18%) | 2,893 |
| 15 Jun 2022 | INR | 444.95 | 444.95 | 415.85 | 423.6 | 423.6 | -9.7 (-2.24%) | 2,904 |
| 14 Jun 2022 | INR | 435 | 454 | 425 | 433.3 | 433.3 | -3.55 (-0.81%) | 3,688 |
| 13 Jun 2022 | INR | 456.95 | 456.95 | 435.2 | 436.85 | 436.85 | -21.25 (-4.64%) | 6,254 |
| 10 Jun 2022 | INR | 460.65 | 469.95 | 452 | 458.1 | 458.1 | +1 (+0.22%) | 1,777 |
| 9 Jun 2022 | INR | 474.75 | 474.75 | 452.55 | 457.1 | 457.1 | -8.2 (-1.76%) | 2,910 |
| 8 Jun 2022 | INR | 494.85 | 494.85 | 460.95 | 465.3 | 465.3 | -15.1 (-3.14%) | 4,579 |
| 7 Jun 2022 | INR | 470 | 495 | 470 | 480.4 | 480.4 | +5.1 (+1.07%) | 2,601 |
| 6 Jun 2022 | INR | 485 | 487 | 471 | 475.3 | 475.3 | -11.6 (-2.38%) | 3,847 |
| 3 Jun 2022 | INR | 510.45 | 510.45 | 480 | 486.9 | 486.9 | -12.15 (-2.43%) | 5,368 |
| 2 Jun 2022 | INR | 513.9 | 513.95 | 483.4 | 499.05 | 499.05 | +9.55 (+1.95%) | 25,872 |
| 1 Jun 2022 | INR | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | +23.3 (+5.00%) | 1,814 |
| 31 May 2022 | INR | 466.2 | 466.2 | 466.2 | 466.2 | 466.2 | +22.2 (+5%) | 1,648 |
| 30 May 2022 | INR | 443.95 | 444 | 429 | 444 | 444 | +21.1 (+4.99%) | 5,404 |
| 27 May 2022 | INR | 406.5 | 426.8 | 403.2 | 422.9 | 422.9 | +16.4 (+4.03%) | 5,161 |
| 26 May 2022 | INR | 389.6 | 421 | 384.4 | 406.5 | 406.5 | +2 (+0.49%) | 6,820 |
| 25 May 2022 | INR | 414.7 | 424 | 391.8 | 404.5 | 404.5 | -2.05 (-0.50%) | 3,806 |
| 24 May 2022 | INR | 387.05 | 411 | 387.05 | 406.55 | 406.55 | +8.25 (+2.07%) | 1,826 |
| 23 May 2022 | INR | 387 | 410.95 | 387 | 398.3 | 398.3 | -2.5 (-0.62%) | 4,025 |
| 20 May 2022 | INR | 381.9 | 411 | 381.9 | 400.8 | 400.8 | +6.8 (+1.73%) | 1,318 |
| 19 May 2022 | INR | 401 | 424 | 388 | 394 | 394 | -13.45 (-3.30%) | 1,809 |
| 18 May 2022 | INR | 373 | 411.6 | 373 | 407.45 | 407.45 | +14.95 (+3.81%) | 867 |
| 17 May 2022 | INR | 379.15 | 398 | 366.1 | 392.5 | 392.5 | +13.35 (+3.52%) | 3,660 |
| 16 May 2022 | INR | 400.8 | 414 | 378.65 | 379.15 | 379.15 | -19.4 (-4.87%) | 5,520 |
| 13 May 2022 | INR | 396.95 | 401 | 372 | 398.55 | 398.55 | +15.5 (+4.05%) | 1,634 |
| 12 May 2022 | INR | 400 | 400 | 381 | 383.05 | 383.05 | -18 (-4.49%) | 1,729 |
| 11 May 2022 | INR | 424.85 | 427.5 | 389.3 | 401.05 | 401.05 | -8.7 (-2.12%) | 2,889 |
| 10 May 2022 | INR | 403.05 | 421.9 | 400 | 409.75 | 409.75 | -6.4 (-1.54%) | 1,898 |
| 9 May 2022 | INR | 429 | 429 | 411 | 416.15 | 416.15 | -15 (-3.48%) | 2,215 |
| 6 May 2022 | INR | 430.6 | 444 | 428.1 | 431.15 | 431.15 | -18.75 (-4.17%) | 4,805 |
