| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 400 |
| 3 Mar 2004 | INR | 4.4 | 5.5 | 4.38 | 5.5 | 5.5 | +0.9 (+19.57%) | 800 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.66 (-12.55%) | 300 |
| 27 Feb 2004 | INR | 6 | 6 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 1,250 |
| 26 Feb 2004 | INR | 5.96 | 5.96 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 150 |
| 25 Feb 2004 | INR | 5.05 | 5.05 | 5 | 5 | 5 | +0.32 (+6.84%) | 1,200 |
| 24 Feb 2004 | INR | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | +0.08 (+1.74%) | 400 |
| 23 Feb 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 100 |
| 20 Feb 2004 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.34 (-6.67%) | 100 |
| 19 Feb 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | INR | 6.1 | 6.1 | 5.1 | 5.1 | 5.1 | -0.46 (-8.27%) | 550 |
| 17 Feb 2004 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.5 (+9.88%) | 500 |
| 16 Feb 2004 | INR | 4.6 | 5.06 | 4.6 | 5.06 | 5.06 | +0.46 (+10%) | 3,100 |
| 13 Feb 2004 | INR | 4.8 | 4.85 | 4.6 | 4.6 | 4.6 | +0.19 (+4.31%) | 1,300 |
| 12 Feb 2004 | INR | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -0.48 (-9.82%) | 600 |
| 11 Feb 2004 | INR | 5.45 | 5.45 | 4.87 | 4.89 | 4.89 | -0.51 (-9.44%) | 2,700 |
| 10 Feb 2004 | INR | 5.45 | 5.5 | 4.75 | 5.4 | 5.4 | +0.38 (+7.57%) | 750 |
| 9 Feb 2004 | INR | 5.8 | 5.8 | 5.02 | 5.02 | 5.02 | -0.48 (-8.73%) | 900 |
| 6 Feb 2004 | INR | 5.02 | 5.5 | 5.02 | 5.5 | 5.5 | +0.25 (+4.76%) | 402 |
| 5 Feb 2004 | INR | 4.65 | 5.25 | 4.6 | 5.25 | 5.25 | +0.25 (+5%) | 1,800 |
| 4 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.51 (-9.26%) | 200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 6.1 | 6.16 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 4,000 |
| 29 Jan 2004 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.04 (+0.72%) | 700 |
| 28 Jan 2004 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 200 |
| 27 Jan 2004 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.3 (-5.15%) | 200 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | +0.52 (+9.79%) | 300 |
