Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | INR | 6.5 | 6.95 | 6.5 | 6.52 | 6.52 | -0.14 (-2.10%) | 2,000 |
10 Dec 2003 | INR | 6.5 | 6.94 | 6 | 6.66 | 6.66 | +0.35 (+5.55%) | 3,700 |
9 Dec 2003 | INR | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | -0.69 (-9.86%) | 2,700 |
8 Dec 2003 | INR | 7.05 | 7.05 | 6.35 | 7 | 7 | -0.05 (-0.71%) | 2,300 |
5 Dec 2003 | INR | 7.2 | 7.3 | 7.03 | 7.05 | 7.05 | -0.75 (-9.62%) | 2,700 |
4 Dec 2003 | INR | 7.25 | 7.8 | 7.25 | 7.8 | 7.8 | +0.3 (+4%) | 3,400 |
3 Dec 2003 | INR | 8 | 8 | 7 | 7.5 | 7.5 | -0.2 (-2.60%) | 3,500 |
2 Dec 2003 | INR | 7.75 | 7.77 | 7.7 | 7.7 | 7.7 | +1.22 (+18.83%) | 5,150 |
1 Dec 2003 | INR | 5.9 | 6.48 | 5.89 | 6.48 | 6.48 | +1.08 (+20%) | 8,425 |
28 Nov 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 1,400 |
27 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 700 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.62 (+19.81%) | 200 |
24 Nov 2003 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.52 (+19.92%) | 301 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.26 (+11.06%) | 200 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.2 (+9.30%) | 300 |
5 Nov 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.4 (-15.69%) | 500 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.56 (-18.01%) | 450 |
31 Oct 2003 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 500 |