Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 900 |
28 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 100 |
17 Oct 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 100 |
16 Oct 2003 | INR | 3.7 | 3.75 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 2,400 |
15 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
13 Oct 2003 | INR | 4.05 | 4.05 | 3.7 | 3.7 | 3.7 | -0.41 (-9.98%) | 1,000 |
10 Oct 2003 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.39 (-8.67%) | 200 |
9 Oct 2003 | INR | 4.33 | 4.51 | 4.33 | 4.5 | 4.5 | -0.8 (-15.09%) | 500 |
8 Oct 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 5.02 | 5.3 | 5.01 | 5.3 | 5.3 | -0.25 (-4.50%) | 2,500 |
6 Oct 2003 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,400 |
3 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 4.68 | 5.5 | 4.68 | 5.5 | 5.5 | -0.34 (-5.82%) | 1,500 |
30 Sep 2003 | INR | 5.75 | 5.84 | 5.75 | 5.84 | 5.84 | +0.84 (+16.80%) | 400 |
29 Sep 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
26 Sep 2003 | INR | 5.1 | 5.95 | 5 | 5 | 5 | -0.01 (-0.20%) | 2,300 |
25 Sep 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.54 (-9.73%) | 400 |
24 Sep 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |