| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 479.95 | 488.8 | 447.6 | 465.65 | 465.65 | -2.9 (-0.62%) | 2,730 |
| 17 Mar 2022 | INR | 472 | 472.6 | 460.1 | 468.55 | 468.55 | +18.45 (+4.10%) | 11,593 |
| 16 Mar 2022 | INR | 454.55 | 454.55 | 440 | 450.1 | 450.1 | +8.8 (+1.99%) | 1,506 |
| 15 Mar 2022 | INR | 439.5 | 448.5 | 433 | 441.3 | 441.3 | +1.45 (+0.33%) | 5,588 |
| 14 Mar 2022 | INR | 438.95 | 453 | 432 | 439.85 | 439.85 | -0.55 (-0.12%) | 2,748 |
| 11 Mar 2022 | INR | 461.4 | 462 | 436 | 440.4 | 440.4 | -18.15 (-3.96%) | 3,971 |
| 10 Mar 2022 | INR | 459.8 | 460 | 442 | 458.55 | 458.55 | +20.4 (+4.66%) | 1,553 |
| 9 Mar 2022 | INR | 446 | 452 | 427.5 | 438.15 | 438.15 | +7 (+1.62%) | 3,355 |
| 8 Mar 2022 | INR | 423 | 439.95 | 415.2 | 431.15 | 431.15 | +1.85 (+0.43%) | 2,860 |
| 7 Mar 2022 | INR | 430 | 440 | 419 | 429.3 | 429.3 | -8.4 (-1.92%) | 4,352 |
| 4 Mar 2022 | INR | 460 | 463.5 | 429 | 437.7 | 437.7 | -3.75 (-0.85%) | 4,960 |
| 3 Mar 2022 | INR | 440.85 | 457 | 433.5 | 441.45 | 441.45 | +0.6 (+0.14%) | 1,138 |
| 2 Mar 2022 | INR | 473.85 | 473.85 | 438 | 440.85 | 440.85 | -19.6 (-4.26%) | 2,066 |
| 28 Feb 2022 | INR | 464 | 464 | 431.15 | 460.45 | 460.45 | +18.45 (+4.17%) | 3,199 |
| 25 Feb 2022 | INR | 442.95 | 457.9 | 427 | 442 | 442 | +5.9 (+1.35%) | 1,982 |
| 24 Feb 2022 | INR | 441 | 450 | 436.1 | 436.1 | 436.1 | -22.95 (-5.00%) | 8,437 |
| 23 Feb 2022 | INR | 458 | 459.05 | 440 | 459.05 | 459.05 | +21.85 (+5.00%) | 1,827 |
| 22 Feb 2022 | INR | 446.95 | 451 | 424.95 | 437.2 | 437.2 | -10.1 (-2.26%) | 5,326 |
| 21 Feb 2022 | INR | 449.5 | 465.45 | 447 | 447.3 | 447.3 | -23.2 (-4.93%) | 3,146 |
| 18 Feb 2022 | INR | 491 | 491 | 467.75 | 470.5 | 470.5 | -21.85 (-4.44%) | 3,285 |
| 17 Feb 2022 | INR | 512 | 512 | 480 | 492.35 | 492.35 | +2.55 (+0.52%) | 1,703 |
| 16 Feb 2022 | INR | 493 | 503.9 | 489 | 489.8 | 489.8 | +2.3 (+0.47%) | 1,771 |
| 15 Feb 2022 | INR | 496 | 514.5 | 475.1 | 487.5 | 487.5 | -8.7 (-1.75%) | 12,906 |
| 14 Feb 2022 | INR | 525 | 529.4 | 482.1 | 496.2 | 496.2 | -8 (-1.59%) | 18,719 |
| 11 Feb 2022 | INR | 504.2 | 504.2 | 504.2 | 504.2 | 504.2 | +24 (+5.00%) | 4,838 |
| 10 Feb 2022 | INR | 484.95 | 484.95 | 442.45 | 480.2 | 480.2 | +14.5 (+3.11%) | 6,507 |
| 9 Feb 2022 | INR | 468 | 495.95 | 465.7 | 465.7 | 465.7 | -24.5 (-5.00%) | 10,753 |
| 8 Feb 2022 | INR | 515 | 515 | 490.2 | 490.2 | 490.2 | -25.8 (-5%) | 3,261 |
| 7 Feb 2022 | INR | 560 | 568 | 516 | 516 | 516 | -27.15 (-5.00%) | 15,483 |
| 4 Feb 2022 | INR | 540 | 543.7 | 516.05 | 543.15 | 543.15 | +25.3 (+4.89%) | 22,342 |
