| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 517.85 | 517.85 | 505 | 517.85 | 517.85 | +24.65 (+5.00%) | 4,182 |
| 2 Feb 2022 | INR | 488 | 493.2 | 482 | 493.2 | 493.2 | +23.45 (+4.99%) | 3,363 |
| 1 Feb 2022 | INR | 459 | 469.75 | 452.1 | 469.75 | 469.75 | +22.35 (+5.00%) | 7,022 |
| 31 Jan 2022 | INR | 447.5 | 447.5 | 427 | 447.4 | 447.4 | +21.2 (+4.97%) | 8,844 |
| 28 Jan 2022 | INR | 409 | 426.2 | 409 | 426.2 | 426.2 | +20.25 (+4.99%) | 4,396 |
| 27 Jan 2022 | INR | 412 | 420 | 392.15 | 405.95 | 405.95 | -26.8 (-6.19%) | 12,390 |
| 25 Jan 2022 | INR | 426.1 | 450 | 413.55 | 432.75 | 432.75 | -26.7 (-5.81%) | 26,842 |
| 24 Jan 2022 | INR | 501 | 503.15 | 459.45 | 459.45 | 459.45 | -51 (-9.99%) | 13,125 |
| 21 Jan 2022 | INR | 503 | 524.9 | 503 | 510.45 | 510.45 | -3.2 (-0.62%) | 1,840 |
| 20 Jan 2022 | INR | 522 | 539 | 511 | 513.65 | 513.65 | -6.5 (-1.25%) | 7,674 |
| 19 Jan 2022 | INR | 515 | 528.7 | 502.55 | 520.15 | 520.15 | -0.6 (-0.12%) | 15,350 |
| 18 Jan 2022 | INR | 551 | 574 | 515 | 520.75 | 520.75 | -35.05 (-6.31%) | 16,290 |
| 17 Jan 2022 | INR | 548 | 578 | 506.05 | 555.8 | 555.8 | +28.45 (+5.39%) | 37,955 |
| 14 Jan 2022 | INR | 519.9 | 537 | 500 | 527.35 | 527.35 | +9.75 (+1.88%) | 27,382 |
| 13 Jan 2022 | INR | 488 | 524.8 | 478 | 517.6 | 517.6 | +36.75 (+7.64%) | 39,772 |
| 12 Jan 2022 | INR | 482.9 | 495 | 465 | 480.85 | 480.85 | +8.75 (+1.85%) | 22,051 |
| 11 Jan 2022 | INR | 511.7 | 524.9 | 445 | 472.1 | 472.1 | -22.3 (-4.51%) | 58,223 |
| 10 Jan 2022 | INR | 423.6 | 498.3 | 420 | 494.4 | 494.4 | +79.15 (+19.06%) | 89,431 |
| 7 Jan 2022 | INR | 375.05 | 419 | 375.05 | 415.25 | 415.25 | +30.9 (+8.04%) | 109,907 |
| 6 Jan 2022 | INR | 355.9 | 390 | 350 | 384.35 | 384.35 | +25.65 (+7.15%) | 33,248 |
| 5 Jan 2022 | INR | 370.1 | 374 | 355 | 358.7 | 358.7 | -3.7 (-1.02%) | 8,971 |
| 4 Jan 2022 | INR | 373 | 373.75 | 342.55 | 362.4 | 362.4 | +6.4 (+1.80%) | 17,580 |
| 3 Jan 2022 | INR | 358 | 367 | 350.25 | 356 | 356 | +4.55 (+1.29%) | 15,469 |
| 31 Dec 2021 | INR | 349.9 | 360 | 342 | 351.45 | 351.45 | +11.1 (+3.26%) | 7,423 |
| 30 Dec 2021 | INR | 348 | 360 | 328 | 340.35 | 340.35 | +8.7 (+2.62%) | 20,632 |
| 29 Dec 2021 | INR | 324.95 | 348.8 | 316.15 | 331.65 | 331.65 | +13.35 (+4.19%) | 13,873 |
| 28 Dec 2021 | INR | 310.6 | 331.5 | 310.6 | 318.3 | 318.3 | -8.8 (-2.69%) | 12,492 |
| 27 Dec 2021 | INR | 346.95 | 346.95 | 325 | 327.1 | 327.1 | -9.95 (-2.95%) | 8,852 |
| 24 Dec 2021 | INR | 336 | 345 | 335 | 337.05 | 337.05 | +3.05 (+0.91%) | 28,233 |
| 23 Dec 2021 | INR | 336 | 336 | 302 | 334 | 334 | +16.25 (+5.11%) | 63,703 |
