| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 377 | 383 | 351.5 | 369.8 | 369.8 | -16.15 (-4.18%) | 10,014 |
| 23 Feb 2024 | INR | 381 | 397.95 | 377.05 | 385.95 | 385.95 | +3.9 (+1.02%) | 3,963 |
| 22 Feb 2024 | INR | 376 | 396.05 | 376 | 382.05 | 382.05 | +6.9 (+1.84%) | 5,143 |
| 21 Feb 2024 | INR | 365.5 | 398 | 355.5 | 375.15 | 375.15 | -2.75 (-0.73%) | 1,824 |
| 20 Feb 2024 | INR | 375 | 380 | 371.1 | 377.9 | 377.9 | +7.35 (+1.98%) | 2,203 |
| 19 Feb 2024 | INR | 376.65 | 383 | 365.9 | 370.55 | 370.55 | -6.1 (-1.62%) | 3,762 |
| 16 Feb 2024 | INR | 360.05 | 379.9 | 356.6 | 376.65 | 376.65 | +9.85 (+2.69%) | 6,595 |
| 15 Feb 2024 | INR | 358 | 372.95 | 358 | 366.8 | 366.8 | -7.15 (-1.91%) | 13,865 |
| 14 Feb 2024 | INR | 380 | 385 | 354.05 | 373.95 | 373.95 | -9.7 (-2.53%) | 3,526 |
| 13 Feb 2024 | INR | 371.05 | 400 | 371.05 | 383.65 | 383.65 | +4.3 (+1.13%) | 1,502 |
| 12 Feb 2024 | INR | 425 | 425 | 362.05 | 379.35 | 379.35 | -19.35 (-4.85%) | 4,188 |
| 9 Feb 2024 | INR | 393 | 405 | 388.55 | 398.7 | 398.7 | +11.55 (+2.98%) | 6,930 |
| 8 Feb 2024 | INR | 400.65 | 404 | 381.25 | 387.15 | 387.15 | -13.5 (-3.37%) | 7,385 |
| 7 Feb 2024 | INR | 356.6 | 420 | 356.6 | 400.65 | 400.65 | +44.15 (+12.38%) | 17,443 |
| 6 Feb 2024 | INR | 358.1 | 374.8 | 354.85 | 356.5 | 356.5 | -1.5 (-0.42%) | 4,155 |
| 5 Feb 2024 | INR | 378.4 | 378.4 | 356 | 358 | 358 | -9.45 (-2.57%) | 7,496 |
| 2 Feb 2024 | INR | 363 | 379.5 | 362.6 | 367.45 | 367.45 | -3.1 (-0.84%) | 2,729 |
| 1 Feb 2024 | INR | 369 | 389 | 361.05 | 370.55 | 370.55 | +1.65 (+0.45%) | 3,552 |
| 31 Jan 2024 | INR | 369 | 375.85 | 365 | 368.9 | 368.9 | +0.4 (+0.11%) | 2,325 |
| 30 Jan 2024 | INR | 365.5 | 379.3 | 365.5 | 368.5 | 368.5 | -6.05 (-1.62%) | 3,701 |
| 29 Jan 2024 | INR | 378.95 | 384 | 366.1 | 374.55 | 374.55 | -4.4 (-1.16%) | 2,687 |
| 25 Jan 2024 | INR | 364.7 | 380 | 364.7 | 378.95 | 378.95 | +14.25 (+3.91%) | 2,257 |
| 24 Jan 2024 | INR | 364.5 | 385 | 345.4 | 364.7 | 364.7 | -9.95 (-2.66%) | 5,088 |
| 23 Jan 2024 | INR | 382.25 | 382.25 | 370.55 | 374.65 | 374.65 | +2.4 (+0.64%) | 5,930 |
| 20 Jan 2024 | INR | 377.25 | 377.25 | 365.15 | 372.25 | 372.25 | -5 (-1.33%) | 2,095 |
| 19 Jan 2024 | INR | 393 | 393 | 375 | 377.25 | 377.25 | -3.75 (-0.98%) | 3,451 |
| 18 Jan 2024 | INR | 397.4 | 397.5 | 375.6 | 381 | 381 | -4.35 (-1.13%) | 4,532 |
| 17 Jan 2024 | INR | 380.05 | 406.95 | 375.05 | 385.35 | 385.35 | -6.1 (-1.56%) | 2,195 |
| 16 Jan 2024 | INR | 386.05 | 393 | 383 | 391.45 | 391.45 | +2.8 (+0.72%) | 2,119 |
| 15 Jan 2024 | INR | 400 | 400 | 380 | 388.65 | 388.65 | -4.5 (-1.14%) | 2,354 |
