| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 191.5 | 200.1 | 180.05 | 189.8 | 189.8 | -8.1 (-4.09%) | 10,032 |
| 27 Sep 2021 | INR | 199 | 202.2 | 197.1 | 197.9 | 197.9 | +0.05 (+0.03%) | 895 |
| 24 Sep 2021 | INR | 202 | 212 | 196.15 | 197.85 | 197.85 | -16.3 (-7.61%) | 16,067 |
| 23 Sep 2021 | INR | 222.95 | 222.95 | 207.5 | 214.15 | 214.15 | +3.55 (+1.69%) | 1,598 |
| 22 Sep 2021 | INR | 219 | 219 | 208.55 | 210.6 | 210.6 | -3.95 (-1.84%) | 2,065 |
| 21 Sep 2021 | INR | 206.5 | 217.7 | 201.2 | 214.55 | 214.55 | -4.7 (-2.14%) | 12,520 |
| 20 Sep 2021 | INR | 200.95 | 225 | 170 | 219.25 | 219.25 | +22.25 (+11.29%) | 16,494 |
| 17 Sep 2021 | INR | 201.7 | 202.05 | 190.3 | 197 | 197 | -4.3 (-2.14%) | 2,987 |
| 16 Sep 2021 | INR | 202 | 205.9 | 196.1 | 201.3 | 201.3 | -1.45 (-0.72%) | 2,290 |
| 15 Sep 2021 | INR | 205 | 209.05 | 200.05 | 202.75 | 202.75 | -0.65 (-0.32%) | 2,232 |
| 14 Sep 2021 | INR | 196 | 210 | 196 | 203.4 | 203.4 | +4.05 (+2.03%) | 3,601 |
| 13 Sep 2021 | INR | 201.1 | 205.9 | 198 | 199.35 | 199.35 | -3.4 (-1.68%) | 1,470 |
| 9 Sep 2021 | INR | 201.05 | 206.5 | 201 | 202.75 | 202.75 | +0.4 (+0.20%) | 1,155 |
| 8 Sep 2021 | INR | 205.9 | 210 | 197.4 | 202.35 | 202.35 | -1.2 (-0.59%) | 1,460 |
| 7 Sep 2021 | INR | 210.55 | 211.95 | 198 | 203.55 | 203.55 | -8.65 (-4.08%) | 2,461 |
| 6 Sep 2021 | INR | 213.5 | 214 | 206.7 | 212.2 | 212.2 | -1.1 (-0.52%) | 1,091 |
| 3 Sep 2021 | INR | 207.9 | 217 | 203.55 | 213.3 | 213.3 | +9.75 (+4.79%) | 3,814 |
| 2 Sep 2021 | INR | 199.25 | 204.95 | 199.25 | 203.55 | 203.55 | +1.8 (+0.89%) | 2,023 |
| 1 Sep 2021 | INR | 196.5 | 207.75 | 196.5 | 201.75 | 201.75 | +0.95 (+0.47%) | 1,572 |
| 31 Aug 2021 | INR | 200 | 207.5 | 196.5 | 200.8 | 200.8 | +4.55 (+2.32%) | 3,040 |
| 30 Aug 2021 | INR | 202.75 | 207.75 | 194.4 | 196.25 | 196.25 | -2.5 (-1.26%) | 1,975 |
| 29 Aug 2021 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 207.1 | 207.1 | 198 | 198.75 | 198.75 | -5.65 (-2.76%) | 2,507 |
| 26 Aug 2021 | INR | 185 | 206.9 | 185 | 204.4 | 204.4 | +10.45 (+5.39%) | 3,142 |
| 25 Aug 2021 | INR | 184 | 206.95 | 184 | 193.95 | 193.95 | +9.65 (+5.24%) | 5,740 |
| 24 Aug 2021 | INR | 183.25 | 189.4 | 176.25 | 184.3 | 184.3 | -4.3 (-2.28%) | 6,298 |
| 23 Aug 2021 | INR | 201.9 | 209.95 | 178 | 188.6 | 188.6 | -10.4 (-5.23%) | 9,529 |
| 20 Aug 2021 | INR | 212 | 212 | 196 | 199 | 199 | -13.4 (-6.31%) | 6,686 |
| 18 Aug 2021 | INR | 217.55 | 223 | 209.1 | 212.4 | 212.4 | -6.05 (-2.77%) | 3,682 |
