| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 217.15 | 222 | 215.8 | 218.45 | 218.45 | -3.8 (-1.71%) | 2,358 |
| 16 Aug 2021 | INR | 233 | 233 | 215 | 222.25 | 222.25 | -11.1 (-4.76%) | 6,624 |
| 13 Aug 2021 | INR | 244.9 | 249 | 230 | 233.35 | 233.35 | -7.35 (-3.05%) | 5,197 |
| 12 Aug 2021 | INR | 232.5 | 241.95 | 224.1 | 240.7 | 240.7 | +11.45 (+4.99%) | 1,686 |
| 11 Aug 2021 | INR | 235 | 242.05 | 216.05 | 229.25 | 229.25 | -8.1 (-3.41%) | 7,035 |
| 10 Aug 2021 | INR | 249.6 | 256.5 | 228.8 | 237.35 | 237.35 | -13.2 (-5.27%) | 6,329 |
| 9 Aug 2021 | INR | 254.5 | 258 | 248 | 250.55 | 250.55 | -5.85 (-2.28%) | 2,678 |
| 6 Aug 2021 | INR | 264 | 264 | 253.05 | 256.4 | 256.4 | +3.6 (+1.42%) | 2,126 |
| 5 Aug 2021 | INR | 256.2 | 264.1 | 251.05 | 252.8 | 252.8 | -3.3 (-1.29%) | 4,375 |
| 4 Aug 2021 | INR | 260.1 | 270 | 254 | 256.1 | 256.1 | -9.8 (-3.69%) | 4,582 |
| 3 Aug 2021 | INR | 256.15 | 276 | 251 | 265.9 | 265.9 | +7.35 (+2.84%) | 21,003 |
| 2 Aug 2021 | INR | 274.9 | 274.9 | 251.55 | 258.55 | 258.55 | -2.35 (-0.90%) | 4,268 |
| 30 Jul 2021 | INR | 267.45 | 267.5 | 258 | 260.9 | 260.9 | +1.45 (+0.56%) | 1,602 |
| 29 Jul 2021 | INR | 275.45 | 275.45 | 255.1 | 259.45 | 259.45 | -7.3 (-2.74%) | 4,344 |
| 28 Jul 2021 | INR | 275 | 289 | 263.05 | 266.75 | 266.75 | -10.9 (-3.93%) | 9,930 |
| 27 Jul 2021 | INR | 266.1 | 282.9 | 265 | 277.65 | 277.65 | +5.3 (+1.95%) | 4,480 |
| 26 Jul 2021 | INR | 270 | 284 | 270 | 272.35 | 272.35 | +8.8 (+3.34%) | 5,139 |
| 23 Jul 2021 | INR | 268 | 272.05 | 260.3 | 263.55 | 263.55 | -5.3 (-1.97%) | 2,059 |
| 22 Jul 2021 | INR | 258 | 269 | 257 | 268.85 | 268.85 | +9 (+3.46%) | 4,818 |
| 20 Jul 2021 | INR | 262.95 | 264.85 | 255 | 259.85 | 259.85 | -2.65 (-1.01%) | 4,116 |
| 19 Jul 2021 | INR | 261 | 265 | 257 | 262.5 | 262.5 | -1.6 (-0.61%) | 6,907 |
| 16 Jul 2021 | INR | 272.95 | 274.75 | 262.2 | 264.1 | 264.1 | -4.35 (-1.62%) | 5,826 |
| 15 Jul 2021 | INR | 272 | 275.95 | 265 | 268.45 | 268.45 | -4.2 (-1.54%) | 6,844 |
| 14 Jul 2021 | INR | 286.6 | 289.9 | 265 | 272.65 | 272.65 | -9.05 (-3.21%) | 10,134 |
| 13 Jul 2021 | INR | 293 | 293.1 | 281.1 | 281.7 | 281.7 | -7.4 (-2.56%) | 4,151 |
| 12 Jul 2021 | INR | 296 | 296 | 280.1 | 289.1 | 289.1 | +3.45 (+1.21%) | 12,780 |
| 9 Jul 2021 | INR | 295 | 298.9 | 274 | 285.65 | 285.65 | -4.05 (-1.40%) | 16,640 |
| 8 Jul 2021 | INR | 278.45 | 304.95 | 276.2 | 289.7 | 289.7 | +11.25 (+4.04%) | 151,965 |
| 7 Jul 2021 | INR | 242.95 | 279.9 | 236.3 | 278.45 | 278.45 | +38.5 (+16.05%) | 60,753 |
| 6 Jul 2021 | INR | 226.5 | 247 | 226.5 | 239.95 | 239.95 | +15.2 (+6.76%) | 12,185 |
