| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 230 | 237.35 | 221.15 | 224.75 | 224.75 | -5.15 (-2.24%) | 11,289 |
| 2 Jul 2021 | INR | 239.95 | 239.95 | 225 | 229.9 | 229.9 | -4.75 (-2.02%) | 6,184 |
| 1 Jul 2021 | INR | 232.65 | 240 | 220 | 234.65 | 234.65 | +2 (+0.86%) | 13,385 |
| 30 Jun 2021 | INR | 234 | 240 | 230 | 232.65 | 232.65 | -2.35 (-1%) | 4,663 |
| 29 Jun 2021 | INR | 238 | 243.65 | 229 | 235 | 235 | -2.6 (-1.09%) | 3,321 |
| 28 Jun 2021 | INR | 240.45 | 249.9 | 234 | 237.6 | 237.6 | -5.85 (-2.40%) | 5,299 |
| 25 Jun 2021 | INR | 246.9 | 248 | 238.2 | 243.45 | 243.45 | +1.4 (+0.58%) | 6,229 |
| 24 Jun 2021 | INR | 244.5 | 245.45 | 237.2 | 242.05 | 242.05 | +2.35 (+0.98%) | 4,499 |
| 23 Jun 2021 | INR | 240.5 | 242 | 236 | 239.7 | 239.7 | -0.8 (-0.33%) | 1,968 |
| 22 Jun 2021 | INR | 242.4 | 249.5 | 235.25 | 240.5 | 240.5 | -1.9 (-0.78%) | 4,556 |
| 21 Jun 2021 | INR | 246.95 | 246.95 | 232.2 | 242.4 | 242.4 | -0.7 (-0.29%) | 2,968 |
| 18 Jun 2021 | INR | 253.95 | 253.95 | 237.3 | 243.1 | 243.1 | -8.65 (-3.44%) | 5,277 |
| 17 Jun 2021 | INR | 249.95 | 254 | 244.05 | 251.75 | 251.75 | +5.55 (+2.25%) | 5,445 |
| 16 Jun 2021 | INR | 250 | 250.9 | 244 | 246.2 | 246.2 | +0.25 (+0.10%) | 6,461 |
| 15 Jun 2021 | INR | 246.95 | 264.5 | 238.05 | 245.95 | 245.95 | +1 (+0.41%) | 25,962 |
| 14 Jun 2021 | INR | 249.5 | 249.5 | 237.5 | 244.95 | 244.95 | +0.4 (+0.16%) | 4,879 |
| 11 Jun 2021 | INR | 241.5 | 246 | 241.5 | 244.55 | 244.55 | +3.5 (+1.45%) | 4,162 |
| 10 Jun 2021 | INR | 206 | 246 | 206 | 241.05 | 241.05 | +1.8 (+0.75%) | 7,034 |
| 9 Jun 2021 | INR | 247.9 | 249.5 | 237.55 | 239.25 | 239.25 | -7.2 (-2.92%) | 7,084 |
| 8 Jun 2021 | INR | 252.9 | 254 | 242.15 | 246.45 | 246.45 | -1.5 (-0.60%) | 5,565 |
| 7 Jun 2021 | INR | 254.95 | 259.5 | 241.6 | 247.95 | 247.95 | -5.65 (-2.23%) | 5,333 |
| 4 Jun 2021 | INR | 244 | 255 | 244 | 253.6 | 253.6 | +12 (+4.97%) | 10,317 |
| 3 Jun 2021 | INR | 238 | 250 | 234.05 | 241.6 | 241.6 | +7.6 (+3.25%) | 14,158 |
| 2 Jun 2021 | INR | 225.75 | 236 | 223.5 | 234 | 234 | +10.05 (+4.49%) | 10,677 |
| 1 Jun 2021 | INR | 223 | 225 | 216.3 | 223.95 | 223.95 | +5.05 (+2.31%) | 4,119 |
| 31 May 2021 | INR | 216 | 226.5 | 216 | 218.9 | 218.9 | -2.55 (-1.15%) | 10,589 |
| 28 May 2021 | INR | 221 | 226.35 | 220 | 221.45 | 221.45 | -1.75 (-0.78%) | 2,743 |
| 27 May 2021 | INR | 230.45 | 231 | 220.25 | 223.2 | 223.2 | -4.35 (-1.91%) | 4,410 |
| 26 May 2021 | INR | 228 | 232.4 | 220.7 | 227.55 | 227.55 | -0.4 (-0.18%) | 1,617 |
| 25 May 2021 | INR | 222.4 | 230 | 221 | 227.95 | 227.95 | +4.3 (+1.92%) | 5,692 |
