| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 226 | 237.95 | 222 | 223.65 | 223.65 | -2.45 (-1.08%) | 6,821 |
| 21 May 2021 | INR | 229.4 | 238.45 | 225 | 226.1 | 226.1 | -3.4 (-1.48%) | 4,315 |
| 20 May 2021 | INR | 240.5 | 240.5 | 228.05 | 229.5 | 229.5 | +0.55 (+0.24%) | 6,009 |
| 19 May 2021 | INR | 228.4 | 231.9 | 225.2 | 228.95 | 228.95 | +1.3 (+0.57%) | 2,747 |
| 18 May 2021 | INR | 232 | 232 | 224.6 | 227.65 | 227.65 | -2.45 (-1.06%) | 4,205 |
| 17 May 2021 | INR | 230 | 232 | 219 | 230.1 | 230.1 | +3.4 (+1.50%) | 10,631 |
| 14 May 2021 | INR | 244 | 244 | 224 | 226.7 | 226.7 | -8.7 (-3.70%) | 9,100 |
| 12 May 2021 | INR | 244.9 | 244.9 | 231 | 235.4 | 235.4 | -6.5 (-2.69%) | 5,700 |
| 11 May 2021 | INR | 248.95 | 248.95 | 235.5 | 241.9 | 241.9 | +2.2 (+0.92%) | 7,360 |
| 10 May 2021 | INR | 256.6 | 256.6 | 236 | 239.7 | 239.7 | -1.3 (-0.54%) | 14,736 |
| 7 May 2021 | INR | 249 | 254 | 240 | 241 | 241 | -7.05 (-2.84%) | 9,165 |
| 6 May 2021 | INR | 248 | 263.5 | 240 | 248.05 | 248.05 | -11.1 (-4.28%) | 14,399 |
| 5 May 2021 | INR | 252.5 | 264 | 252 | 259.15 | 259.15 | +7.05 (+2.80%) | 8,526 |
| 4 May 2021 | INR | 277.5 | 282 | 248 | 252.1 | 252.1 | -23.45 (-8.51%) | 39,199 |
| 3 May 2021 | INR | 285 | 285 | 265 | 275.55 | 275.55 | +12.75 (+4.85%) | 69,007 |
| 30 Apr 2021 | INR | 238 | 262.8 | 227.1 | 262.8 | 262.8 | +43.8 (+20%) | 93,917 |
| 29 Apr 2021 | INR | 198 | 219.6 | 195 | 219 | 219 | +36 (+19.67%) | 67,365 |
| 28 Apr 2021 | INR | 189 | 189 | 179.4 | 183 | 183 | 0.0 (0.0%) | 5,982 |
| 27 Apr 2021 | INR | 184 | 188.9 | 177 | 183 | 183 | -0.75 (-0.41%) | 6,518 |
| 26 Apr 2021 | INR | 192 | 197 | 175.5 | 183.75 | 183.75 | -3.2 (-1.71%) | 24,652 |
| 23 Apr 2021 | INR | 178.85 | 204.85 | 175.35 | 186.95 | 186.95 | +15.1 (+8.79%) | 43,208 |
| 22 Apr 2021 | INR | 164 | 173.75 | 161.35 | 171.85 | 171.85 | +11.4 (+7.11%) | 35,938 |
| 20 Apr 2021 | INR | 147 | 164.8 | 143.5 | 160.45 | 160.45 | +15.05 (+10.35%) | 24,409 |
| 19 Apr 2021 | INR | 146.8 | 146.95 | 138.5 | 145.4 | 145.4 | +1.5 (+1.04%) | 1,846 |
| 16 Apr 2021 | INR | 147.75 | 147.75 | 143 | 143.9 | 143.9 | +0.25 (+0.17%) | 11,277 |
| 15 Apr 2021 | INR | 146.4 | 146.4 | 141 | 143.65 | 143.65 | +0.15 (+0.10%) | 8,918 |
| 13 Apr 2021 | INR | 146.9 | 146.9 | 138.15 | 143.5 | 143.5 | -0.75 (-0.52%) | 2,961 |
| 12 Apr 2021 | INR | 147 | 147 | 135 | 144.25 | 144.25 | +0.35 (+0.24%) | 8,398 |
| 9 Apr 2021 | INR | 139.9 | 144.9 | 138 | 143.9 | 143.9 | +6.9 (+5.04%) | 4,142 |
| 8 Apr 2021 | INR | 136 | 137.5 | 135.5 | 137 | 137 | -0.1 (-0.07%) | 871 |
