| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 139 | 139.95 | 135.25 | 137.1 | 137.1 | +0.8 (+0.59%) | 3,397 |
| 6 Apr 2021 | INR | 142.1 | 142.1 | 135 | 136.3 | 136.3 | -0.1 (-0.07%) | 4,378 |
| 5 Apr 2021 | INR | 139 | 139 | 135 | 136.4 | 136.4 | -2.5 (-1.80%) | 5,958 |
| 1 Apr 2021 | INR | 139.75 | 139.75 | 135 | 138.9 | 138.9 | +2.9 (+2.13%) | 1,880 |
| 31 Mar 2021 | INR | 140 | 140 | 131.1 | 136 | 136 | -1.3 (-0.95%) | 546 |
| 30 Mar 2021 | INR | 143 | 143 | 135.05 | 137.3 | 137.3 | +1.75 (+1.29%) | 2,280 |
| 26 Mar 2021 | INR | 146 | 146 | 131 | 135.55 | 135.55 | -3.05 (-2.20%) | 2,469 |
| 25 Mar 2021 | INR | 139.95 | 140.85 | 133.75 | 138.6 | 138.6 | -1.4 (-1%) | 2,042 |
| 24 Mar 2021 | INR | 144.95 | 144.95 | 135.05 | 140 | 140 | -3.15 (-2.20%) | 1,744 |
| 23 Mar 2021 | INR | 145 | 145 | 138.55 | 143.15 | 143.15 | +0.85 (+0.60%) | 1,847 |
| 22 Mar 2021 | INR | 145.95 | 145.95 | 137.25 | 142.3 | 142.3 | +1.1 (+0.78%) | 2,229 |
| 19 Mar 2021 | INR | 144.05 | 146.5 | 125 | 141.2 | 141.2 | -3.1 (-2.15%) | 2,622 |
| 18 Mar 2021 | INR | 145.3 | 150.9 | 144 | 144.3 | 144.3 | -3.9 (-2.63%) | 4,726 |
| 17 Mar 2021 | INR | 150.85 | 152.85 | 145.85 | 148.2 | 148.2 | -1.7 (-1.13%) | 2,362 |
| 16 Mar 2021 | INR | 152.95 | 152.95 | 147 | 149.9 | 149.9 | +0.1 (+0.07%) | 11,612 |
| 15 Mar 2021 | INR | 152.4 | 152.4 | 143 | 149.8 | 149.8 | +7.25 (+5.09%) | 11,457 |
| 12 Mar 2021 | INR | 146.05 | 147.45 | 142.5 | 142.55 | 142.55 | -4.15 (-2.83%) | 3,298 |
| 10 Mar 2021 | INR | 149 | 149 | 144 | 146.7 | 146.7 | -0.65 (-0.44%) | 1,165 |
| 9 Mar 2021 | INR | 153.55 | 153.55 | 146 | 147.35 | 147.35 | -1.6 (-1.07%) | 2,223 |
| 8 Mar 2021 | INR | 148 | 152.45 | 145.05 | 148.95 | 148.95 | +2.1 (+1.43%) | 5,188 |
| 5 Mar 2021 | INR | 150 | 150.5 | 145.05 | 146.85 | 146.85 | -3.15 (-2.10%) | 2,701 |
| 4 Mar 2021 | INR | 145.8 | 151.8 | 145.05 | 150 | 150 | +0.05 (+0.03%) | 1,915 |
| 3 Mar 2021 | INR | 151.5 | 155.1 | 141 | 149.95 | 149.95 | -1.5 (-0.99%) | 4,412 |
| 2 Mar 2021 | INR | 153.95 | 153.95 | 148.5 | 151.45 | 151.45 | -0.9 (-0.59%) | 5,964 |
| 1 Mar 2021 | INR | 150 | 154.95 | 149.5 | 152.35 | 152.35 | +3.35 (+2.25%) | 15,320 |
| 26 Feb 2021 | INR | 145 | 149.95 | 141.55 | 149 | 149 | +3.4 (+2.34%) | 12,224 |
| 25 Feb 2021 | INR | 139 | 149 | 135 | 145.6 | 145.6 | +4.1 (+2.90%) | 7,518 |
| 24 Feb 2021 | INR | 137 | 141.95 | 135 | 141.5 | 141.5 | +4.05 (+2.95%) | 2,885 |
| 23 Feb 2021 | INR | 143.75 | 143.75 | 135 | 137.45 | 137.45 | -1.75 (-1.26%) | 1,835 |
| 22 Feb 2021 | INR | 144 | 145 | 137.05 | 139.2 | 139.2 | -0.9 (-0.64%) | 4,116 |
