| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 140.5 | 145 | 140 | 140.1 | 140.1 | -2.1 (-1.48%) | 4,970 |
| 18 Feb 2021 | INR | 141.3 | 148 | 140.35 | 142.2 | 142.2 | -3.15 (-2.17%) | 5,374 |
| 17 Feb 2021 | INR | 143.95 | 149 | 137.15 | 145.35 | 145.35 | +2.6 (+1.82%) | 14,949 |
| 16 Feb 2021 | INR | 135 | 149 | 128.9 | 142.75 | 142.75 | +10.2 (+7.70%) | 35,590 |
| 15 Feb 2021 | INR | 131.9 | 135 | 123.05 | 132.55 | 132.55 | +1.25 (+0.95%) | 4,548 |
| 12 Feb 2021 | INR | 133 | 137.15 | 128 | 131.3 | 131.3 | +3.15 (+2.46%) | 7,172 |
| 11 Feb 2021 | INR | 124.85 | 129.95 | 122 | 128.15 | 128.15 | +6.2 (+5.08%) | 2,178 |
| 10 Feb 2021 | INR | 120.1 | 128.1 | 119 | 121.95 | 121.95 | -1.6 (-1.30%) | 4,850 |
| 9 Feb 2021 | INR | 131.95 | 131.95 | 122.55 | 123.55 | 123.55 | -3.65 (-2.87%) | 1,843 |
| 8 Feb 2021 | INR | 120.05 | 127.95 | 120.05 | 127.2 | 127.2 | +3.2 (+2.58%) | 2,425 |
| 5 Feb 2021 | INR | 127.7 | 127.7 | 121.95 | 124 | 124 | -1.2 (-0.96%) | 2,048 |
| 4 Feb 2021 | INR | 120.95 | 126 | 116.3 | 125.2 | 125.2 | +5.85 (+4.90%) | 4,624 |
| 3 Feb 2021 | INR | 121 | 122 | 117.5 | 119.35 | 119.35 | -0.05 (-0.04%) | 1,575 |
| 2 Feb 2021 | INR | 120.5 | 122 | 118 | 119.4 | 119.4 | -2.3 (-1.89%) | 3,949 |
| 1 Feb 2021 | INR | 121.45 | 122 | 118.05 | 121.7 | 121.7 | +2.85 (+2.40%) | 515 |
| 29 Jan 2021 | INR | 122.35 | 124 | 117.6 | 118.85 | 118.85 | -3.45 (-2.82%) | 2,455 |
| 28 Jan 2021 | INR | 119 | 124 | 116.25 | 122.3 | 122.3 | +3 (+2.51%) | 3,231 |
| 27 Jan 2021 | INR | 124.95 | 127 | 118.3 | 119.3 | 119.3 | -2.3 (-1.89%) | 1,774 |
| 25 Jan 2021 | INR | 129.9 | 129.9 | 121 | 121.6 | 121.6 | -2.4 (-1.94%) | 1,805 |
| 22 Jan 2021 | INR | 123.5 | 126.5 | 120 | 124 | 124 | +0.5 (+0.40%) | 1,101 |
| 21 Jan 2021 | INR | 128.45 | 128.45 | 123.05 | 123.5 | 123.5 | -3.9 (-3.06%) | 1,517 |
| 20 Jan 2021 | INR | 126 | 129.25 | 126 | 127.4 | 127.4 | +0.3 (+0.24%) | 846 |
| 19 Jan 2021 | INR | 125.05 | 130.45 | 125.05 | 127.1 | 127.1 | +0.1 (+0.08%) | 696 |
| 18 Jan 2021 | INR | 125.5 | 128.4 | 121.65 | 127 | 127 | +1.5 (+1.20%) | 2,271 |
| 15 Jan 2021 | INR | 131.2 | 131.2 | 123.8 | 125.5 | 125.5 | -3.7 (-2.86%) | 2,319 |
| 14 Jan 2021 | INR | 125.4 | 133.9 | 125.4 | 129.2 | 129.2 | -1.6 (-1.22%) | 4,965 |
| 13 Jan 2021 | INR | 131.65 | 131.95 | 125 | 130.8 | 130.8 | +5.15 (+4.10%) | 3,284 |
| 12 Jan 2021 | INR | 128.5 | 134.9 | 123.3 | 125.65 | 125.65 | -3.05 (-2.37%) | 4,120 |
| 11 Jan 2021 | INR | 134.95 | 134.95 | 126.75 | 128.7 | 128.7 | +0.9 (+0.70%) | 2,430 |
| 8 Jan 2021 | INR | 134.55 | 134.55 | 127.35 | 127.8 | 127.8 | -2.2 (-1.69%) | 3,156 |
