| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 135.5 | 135.5 | 129.6 | 130 | 130 | -0.9 (-0.69%) | 2,101 |
| 6 Jan 2021 | INR | 135.4 | 135.45 | 127 | 130.9 | 130.9 | -5 (-3.68%) | 10,588 |
| 5 Jan 2021 | INR | 134.9 | 136.5 | 133.05 | 135.9 | 135.9 | +2.8 (+2.10%) | 3,237 |
| 4 Jan 2021 | INR | 138.7 | 138.7 | 131.25 | 133.1 | 133.1 | -4.05 (-2.95%) | 2,157 |
| 1 Jan 2021 | INR | 138.95 | 139 | 134 | 137.15 | 137.15 | +3.05 (+2.27%) | 2,407 |
| 31 Dec 2020 | INR | 138.85 | 138.85 | 133.5 | 134.1 | 134.1 | -4.25 (-3.07%) | 1,737 |
| 30 Dec 2020 | INR | 133.5 | 139 | 133.5 | 138.35 | 138.35 | +4.95 (+3.71%) | 6,218 |
| 29 Dec 2020 | INR | 135 | 135 | 130 | 133.4 | 133.4 | +2.4 (+1.83%) | 818 |
| 28 Dec 2020 | INR | 132.1 | 134 | 125 | 131 | 131 | +0.5 (+0.38%) | 4,510 |
| 24 Dec 2020 | INR | 132.5 | 135 | 126.5 | 130.5 | 130.5 | -1.75 (-1.32%) | 2,607 |
| 23 Dec 2020 | INR | 127.5 | 132.45 | 127.5 | 132.25 | 132.25 | +6 (+4.75%) | 1,639 |
| 22 Dec 2020 | INR | 126 | 130 | 120 | 126.25 | 126.25 | -1.65 (-1.29%) | 7,435 |
| 21 Dec 2020 | INR | 138 | 143 | 125.5 | 127.9 | 127.9 | -9.3 (-6.78%) | 13,988 |
| 18 Dec 2020 | INR | 140 | 140 | 134 | 137.2 | 137.2 | +4.2 (+3.16%) | 14,089 |
| 17 Dec 2020 | INR | 136.1 | 136.1 | 126 | 133 | 133 | -0.5 (-0.37%) | 9,289 |
| 16 Dec 2020 | INR | 132.2 | 137.95 | 131.35 | 133.5 | 133.5 | +0.2 (+0.15%) | 1,788 |
| 15 Dec 2020 | INR | 133.05 | 135.95 | 130 | 133.3 | 133.3 | -2.85 (-2.09%) | 4,200 |
| 14 Dec 2020 | INR | 137.5 | 139.9 | 135 | 136.15 | 136.15 | -1.35 (-0.98%) | 5,308 |
| 11 Dec 2020 | INR | 135 | 145 | 135 | 137.5 | 137.5 | +3.55 (+2.65%) | 26,683 |
| 10 Dec 2020 | INR | 132.2 | 137.7 | 130.1 | 133.95 | 133.95 | -2.05 (-1.51%) | 5,131 |
| 9 Dec 2020 | INR | 139.95 | 140.4 | 135.15 | 136 | 136 | -1.4 (-1.02%) | 2,184 |
| 8 Dec 2020 | INR | 135.05 | 142 | 133 | 137.4 | 137.4 | -2.1 (-1.51%) | 5,818 |
| 7 Dec 2020 | INR | 142 | 147.95 | 135.6 | 139.5 | 139.5 | 0.0 (0.0%) | 8,774 |
| 4 Dec 2020 | INR | 155 | 157 | 132 | 139.5 | 139.5 | -12.15 (-8.01%) | 14,985 |
| 3 Dec 2020 | INR | 147.95 | 159 | 139.05 | 151.65 | 151.65 | +9.9 (+6.98%) | 86,133 |
| 2 Dec 2020 | INR | 138 | 144.8 | 134 | 141.75 | 141.75 | +8.95 (+6.74%) | 36,043 |
| 1 Dec 2020 | INR | 116.9 | 133.5 | 113 | 132.8 | 132.8 | +21.55 (+19.37%) | 32,770 |
| 27 Nov 2020 | INR | 115 | 118.5 | 109.25 | 111.25 | 111.25 | -4.25 (-3.68%) | 4,202 |
| 26 Nov 2020 | INR | 113.9 | 116 | 113.9 | 115.5 | 115.5 | +2.4 (+2.12%) | 1,043 |
| 25 Nov 2020 | INR | 117 | 119.65 | 113.1 | 113.1 | 113.1 | -1.95 (-1.69%) | 1,257 |
