| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 119.3 | 120 | 112.15 | 115.05 | 115.05 | -4.9 (-4.09%) | 3,298 |
| 23 Nov 2020 | INR | 121.8 | 122.85 | 111 | 119.95 | 119.95 | +5.1 (+4.44%) | 5,026 |
| 20 Nov 2020 | INR | 114.85 | 115.05 | 113 | 114.85 | 114.85 | +0.2 (+0.17%) | 2,000 |
| 19 Nov 2020 | INR | 112.75 | 117.85 | 112.75 | 114.65 | 114.65 | +3.75 (+3.38%) | 1,730 |
| 18 Nov 2020 | INR | 110.15 | 114.75 | 109.3 | 110.9 | 110.9 | -1.45 (-1.29%) | 4,269 |
| 17 Nov 2020 | INR | 106.15 | 117.75 | 106.15 | 112.35 | 112.35 | -4.5 (-3.85%) | 2,614 |
| 13 Nov 2020 | INR | 122.9 | 122.9 | 112 | 116.85 | 116.85 | +0.45 (+0.39%) | 2,995 |
| 12 Nov 2020 | INR | 113.5 | 117.6 | 111 | 116.4 | 116.4 | +1.45 (+1.26%) | 1,498 |
| 11 Nov 2020 | INR | 113.95 | 120 | 112.35 | 114.95 | 114.95 | +4.8 (+4.36%) | 3,248 |
| 10 Nov 2020 | INR | 115 | 115 | 110 | 110.15 | 110.15 | -3.3 (-2.91%) | 2,789 |
| 9 Nov 2020 | INR | 113.55 | 123.7 | 112 | 113.45 | 113.45 | -7.4 (-6.12%) | 9,922 |
| 6 Nov 2020 | INR | 123 | 123 | 120 | 120.85 | 120.85 | +1.4 (+1.17%) | 1,070 |
| 5 Nov 2020 | INR | 118.6 | 122 | 100 | 119.45 | 119.45 | -0.95 (-0.79%) | 1,023 |
| 4 Nov 2020 | INR | 121 | 122.75 | 118.5 | 120.4 | 120.4 | -0.55 (-0.45%) | 352 |
| 3 Nov 2020 | INR | 111.1 | 121 | 111.1 | 120.95 | 120.95 | +2.95 (+2.50%) | 363 |
| 2 Nov 2020 | INR | 126 | 126 | 118 | 118 | 118 | -4.6 (-3.75%) | 2,092 |
| 30 Oct 2020 | INR | 123.05 | 131.8 | 122.1 | 122.6 | 122.6 | -3 (-2.39%) | 2,290 |
| 29 Oct 2020 | INR | 125.05 | 128 | 124.3 | 125.6 | 125.6 | -3.9 (-3.01%) | 2,342 |
| 28 Oct 2020 | INR | 135.7 | 136.7 | 123.9 | 129.5 | 129.5 | -0.9 (-0.69%) | 9,200 |
| 27 Oct 2020 | INR | 131 | 136.6 | 130 | 130.4 | 130.4 | 0.0 (0.0%) | 11,819 |
| 26 Oct 2020 | INR | 120 | 133.8 | 120 | 130.4 | 130.4 | +13.7 (+11.74%) | 25,960 |
| 23 Oct 2020 | INR | 112 | 122.95 | 108.4 | 116.7 | 116.7 | +6.05 (+5.47%) | 8,014 |
| 22 Oct 2020 | INR | 108 | 116.3 | 108 | 110.65 | 110.65 | -2.3 (-2.04%) | 2,700 |
| 21 Oct 2020 | INR | 110.1 | 113.9 | 109 | 112.95 | 112.95 | -2.05 (-1.78%) | 2,701 |
| 20 Oct 2020 | INR | 113.9 | 116.85 | 110.25 | 115 | 115 | +2.55 (+2.27%) | 1,087 |
| 19 Oct 2020 | INR | 107.85 | 115.95 | 107.85 | 112.45 | 112.45 | +1.5 (+1.35%) | 4,310 |
| 16 Oct 2020 | INR | 112 | 112 | 108 | 110.95 | 110.95 | +2.85 (+2.64%) | 1,650 |
| 15 Oct 2020 | INR | 113 | 113 | 107.55 | 108.1 | 108.1 | -1.8 (-1.64%) | 1,544 |
| 14 Oct 2020 | INR | 114.95 | 114.95 | 109.05 | 109.9 | 109.9 | -2.2 (-1.96%) | 1,600 |
| 13 Oct 2020 | INR | 112 | 113.3 | 109 | 112.1 | 112.1 | +3 (+2.75%) | 1,889 |
