| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 406 | 419.5 | 344 | 393.15 | 393.15 | -13.85 (-3.40%) | 10,725 |
| 11 Jan 2024 | INR | 415 | 425 | 405 | 407 | 407 | -5.85 (-1.42%) | 3,572 |
| 10 Jan 2024 | INR | 419.8 | 432 | 406.5 | 412.85 | 412.85 | -19.4 (-4.49%) | 7,871 |
| 9 Jan 2024 | INR | 418.05 | 438.7 | 414 | 432.25 | 432.25 | +9.1 (+2.15%) | 7,345 |
| 8 Jan 2024 | INR | 454 | 455 | 403.65 | 423.15 | 423.15 | -23.15 (-5.19%) | 12,030 |
| 5 Jan 2024 | INR | 435 | 459 | 429.5 | 446.3 | 446.3 | +25.45 (+6.05%) | 37,911 |
| 4 Jan 2024 | INR | 397.45 | 424.9 | 380 | 420.85 | 420.85 | +39.55 (+10.37%) | 31,284 |
| 3 Jan 2024 | INR | 364.9 | 388.95 | 356.1 | 381.3 | 381.3 | +26.3 (+7.41%) | 20,438 |
| 2 Jan 2024 | INR | 355.8 | 355.8 | 346.05 | 355 | 355 | +2.9 (+0.82%) | 4,589 |
| 1 Jan 2024 | INR | 348.2 | 355.8 | 342.2 | 352.1 | 352.1 | +3.9 (+1.12%) | 3,624 |
| 29 Dec 2023 | INR | 358 | 358 | 345 | 348.2 | 348.2 | -4.7 (-1.33%) | 3,193 |
| 28 Dec 2023 | INR | 344.1 | 357 | 344.1 | 352.9 | 352.9 | +3.3 (+0.94%) | 8,300 |
| 27 Dec 2023 | INR | 359.95 | 359.95 | 349 | 349.6 | 349.6 | -1.6 (-0.46%) | 5,899 |
| 26 Dec 2023 | INR | 363 | 363 | 346.1 | 351.2 | 351.2 | -5.1 (-1.43%) | 3,345 |
| 22 Dec 2023 | INR | 355.45 | 361.5 | 350.3 | 356.3 | 356.3 | +0.85 (+0.24%) | 3,026 |
| 21 Dec 2023 | INR | 363.85 | 363.85 | 345.05 | 355.45 | 355.45 | +0.5 (+0.14%) | 2,305 |
| 20 Dec 2023 | INR | 353.5 | 369.8 | 353.5 | 354.95 | 354.95 | +2.2 (+0.62%) | 6,154 |
| 19 Dec 2023 | INR | 355.15 | 355.15 | 346 | 352.75 | 352.75 | +6.3 (+1.82%) | 2,102 |
| 18 Dec 2023 | INR | 350 | 353.6 | 345 | 346.45 | 346.45 | -2.1 (-0.60%) | 3,909 |
| 15 Dec 2023 | INR | 345.25 | 353.9 | 340 | 348.55 | 348.55 | +0.45 (+0.13%) | 2,718 |
| 14 Dec 2023 | INR | 355 | 355 | 345 | 348.1 | 348.1 | +2.05 (+0.59%) | 2,739 |
| 13 Dec 2023 | INR | 350.25 | 356 | 345 | 346.05 | 346.05 | -7.75 (-2.19%) | 7,758 |
| 12 Dec 2023 | INR | 352.5 | 359 | 350.1 | 353.8 | 353.8 | -3.9 (-1.09%) | 6,375 |
| 11 Dec 2023 | INR | 355 | 359.95 | 351.35 | 357.7 | 357.7 | +2.85 (+0.80%) | 5,876 |
| 8 Dec 2023 | INR | 360 | 360 | 350.1 | 354.85 | 354.85 | +1.05 (+0.30%) | 1,986 |
| 7 Dec 2023 | INR | 355 | 360 | 350 | 353.8 | 353.8 | -4.85 (-1.35%) | 5,316 |
| 6 Dec 2023 | INR | 355 | 364.35 | 355 | 358.65 | 358.65 | +2.35 (+0.66%) | 3,223 |
| 5 Dec 2023 | INR | 357 | 365.75 | 355 | 356.3 | 356.3 | -1.6 (-0.45%) | 3,525 |
| 4 Dec 2023 | INR | 361.5 | 368.6 | 355 | 357.9 | 357.9 | -3.45 (-0.95%) | 7,076 |
| 1 Dec 2023 | INR | 369.95 | 375 | 355 | 361.35 | 361.35 | -1.85 (-0.51%) | 9,152 |
